Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2020
13.84
13.84
13.84
0
-0.00(-0.04%)
Sep 24, 2020
13.85
13.86
13.84
13.84
1,015
-0.05(-0.34%)
Sep 23, 2020
13.89
13.89
13.89
13.89
0
-0.03(-0.20%)
Sep 22, 2020
13.92
13.92
13.92
13.92
602
+0.01(+0.07%)
Sep 21, 2020
13.88
13.91
13.88
13.91
1,412
-0.07(-0.50%)
Sep 18, 2020
13.96
13.98
13.95
13.98
2,700
+0.05(+0.36%)
Sep 17, 2020
13.88
13.93
13.88
13.93
888
-0.05(-0.36%)
Sep 16, 2020
13.93
13.99
13.93
13.98
774
+0.08(+0.54%)
Sep 15, 2020
13.91
13.91
13.90
13.90
200
+0.00(+0.00%)
Sep 14, 2020
13.87
13.90
13.83
13.90
1,211
+0.01(+0.07%)
Sep 11, 2020
13.88
13.89
13.88
13.89
100
-0.04(-0.25%)
Sep 10, 2020
14.08
14.08
13.92
13.93
1,306
-0.07(-0.53%)
Sep 09, 2020
13.95
14.00
13.95
14.00
200
+0.05(+0.35%)
Sep 08, 2020
13.86
13.96
13.86
13.96
201
-0.09(-0.67%)
Sep 04, 2020
13.89
14.05
13.89
14.05
500
+0.26(+1.92%)
Sep 03, 2020
13.68
13.79
13.68
13.79
401
-0.04(-0.30%)
Sep 02, 2020
13.90
13.90
13.82
13.83
1,311
-0.13(-0.96%)
Sep 01, 2020
14.15
14.15
13.96
13.96
1,572
-0.16(-1.15%)
Aug 31, 2020
14.13
14.13
14.12
14.12
876
-0.09(-0.63%)
Aug 28, 2020
14.19
14.21
14.15
14.21
1,000
+0.01(+0.04%)
Aug 27, 2020
14.21
14.21
14.21
14.21
281
+0.24(+1.73%)
Aug 26, 2020
13.97
13.97
13.97
13.97
287
+0.05(+0.39%)
Aug 25, 2020
13.96
13.96
13.91
13.91
658
+0.10(+0.73%)
Aug 24, 2020
13.81
13.81
13.81
13.81
68
+0.01(+0.07%)
Aug 21, 2020
13.80
13.80
13.80
13.80
300
-0.07(-0.53%)
Aug 20, 2020
13.87
13.87
13.87
13.87
58
-0.12(-0.89%)
Aug 19, 2020
14.00
14.00
14.00
14.00
52
+0.08(+0.54%)
Aug 18, 2020
13.92
13.92
13.92
13.92
387
-0.08(-0.54%)
Aug 17, 2020
14.00
14.00
14.00
14.00
116
-0.05(-0.33%)
Aug 14, 2020
13.99
14.05
13.98
14.05
600
+0.05(+0.36%)
Aug 13, 2020
13.88
14.00
13.88
14.00
520
+0.15(+1.08%)
Aug 12, 2020
13.88
13.88
13.85
13.85
575
+0.14(+1.03%)
Aug 11, 2020
13.71
13.71
13.71
13.71
191
+0.14(+1.04%)
Aug 10, 2020
13.50
13.56
13.50
13.56
100
+0.06(+0.43%)
Aug 07, 2020
13.51
13.51
13.51
13.51
0
+0.09(+0.70%)
Aug 06, 2020
13.41
13.41
13.41
13.41
35
-0.06(-0.47%)
Aug 05, 2020
13.48
13.48
13.48
13.48
235
+0.10(+0.76%)
Aug 04, 2020
13.37
13.37
13.37
13.37
47
-0.13(-0.95%)
Aug 03, 2020
13.50
13.50
13.50
13.50
2,459
+0.08(+0.60%)
Jul 31, 2020
13.42
13.42
13.42
13.42
400
+0.00(+0.01%)
Jul 30, 2020
13.42
13.42
13.42
13.42
27
-0.09(-0.70%)
Jul 29, 2020
13.51
13.51
13.51
13.51
61
+0.03(+0.21%)
Jul 28, 2020
13.49
13.49
13.49
13.49
234
-0.08(-0.58%)
Jul 27, 2020
13.50
13.57
13.50
13.56
1,465
+0.04(+0.30%)
Jul 24, 2020
13.53
13.53
13.53
13.53
100
-0.01(-0.04%)
Jul 23, 2020
13.59
13.59
13.53
13.53
1,124
-0.16(-1.19%)
Jul 22, 2020
13.69
13.69
13.69
13.69
2,024
-0.03(-0.19%)
Jul 21, 2020
13.72
13.72
13.72
13.72
120
-0.03(-0.20%)
Jul 20, 2020
13.75
13.75
13.75
13.75
161
-0.03(-0.21%)
Jul 17, 2020
13.78
13.78
13.78
13.78
100
+0.03(+0.22%)
Jul 16, 2020
13.75
13.75
13.75
13.75
105
-0.07(-0.52%)
Jul 15, 2020
13.79
13.82
13.79
13.82
1,178
+0.07(+0.49%)
Jul 14, 2020
13.69
13.75
13.69
13.75
3,348
-0.02(-0.15%)
Jul 13, 2020
13.86
13.86
13.77
13.77
2,731
-0.05(-0.34%)
Jul 10, 2020
13.74
13.82
13.74
13.82
400
+0.07(+0.52%)
Jul 09, 2020
13.75
13.75
13.75
13.75
0
-0.22(-1.57%)
Jul 08, 2020
13.97
13.97
13.97
13.97
0
+0.05(+0.39%)
Jul 07, 2020
13.91
13.91
13.91
13.91
1
-0.20(-1.44%)
Jul 06, 2020
14.15
14.18
14.07
14.11
4,393
+0.07(+0.49%)
Jul 02, 2020
14.05
14.05
14.03
14.05
300
-0.02(-0.17%)
Jul 01, 2020
14.07
14.07
14.07
14.07
0
+0.03(+0.20%)
Jun 30, 2020
14.04
14.04
14.04
14.04
20
+0.07(+0.48%)
Jun 29, 2020
13.97
13.97
13.97
13.97
1
+0.04(+0.29%)
Jun 26, 2020
13.94
13.94
13.94
13.94
0
-0.15(-1.04%)
Jun 25, 2020
14.08
14.08
14.08
14.08
0
-0.04(-0.29%)
Jun 24, 2020
14.12
14.12
14.12
14.12
11
-0.15(-1.05%)
Jun 23, 2020
14.27
14.27
14.27
14.27
8
+0.10(+0.69%)
Jun 22, 2020
14.09
14.17
14.09
14.17
1,000
-0.01(-0.07%)
Jun 19, 2020
14.18
14.18
14.18
14.18
0
-0.01(-0.05%)
Jun 18, 2020
14.19
14.19
14.19
14.19
0
-0.16(-1.09%)
Jun 17, 2020
14.35
14.42
14.35
14.35
1,335
-0.04(-0.25%)
Jun 16, 2020
14.38
14.38
14.38
14.38
314
+0.20(+1.43%)
Jun 15, 2020
14.04
14.18
14.04
14.18
281
-0.02(-0.11%)
Jun 12, 2020
14.12
14.20
14.10
14.20
1,500
+0.13(+0.94%)
Jun 11, 2020
14.06
14.06
14.06
14.06
14
-0.28(-1.93%)
Jun 10, 2020
14.45
14.48
14.34
14.34
1,471
-0.20(-1.40%)
Jun 09, 2020
14.54
14.54
14.54
14.54
27
-0.17(-1.15%)
Jun 08, 2020
14.83
14.83
14.71
14.71
404
-0.05(-0.36%)
Jun 05, 2020
14.98
15.02
14.08
14.77
15,200
+0.11(+0.76%)
Jun 04, 2020
14.63
14.65
14.63
14.65
182
+0.20(+1.38%)
Jun 03, 2020
14.45
14.45
14.45
14.45
170
+0.19(+1.32%)
Jun 02, 2020
14.26
14.30
14.25
14.27
892
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.