Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.90	17.07	16.84	16.91	997,312	+0.03(+0.18%)
Nov 26, 2014	16.89	16.88	16.88	16.88	2,033,838	+0.02(+0.13%)
Nov 25, 2014	16.92	16.93	16.76	16.85	978,814	+0.02(+0.13%)
Nov 24, 2014	16.90	16.95	16.77	16.83	1,085,195	+0.02(+0.13%)
Nov 21, 2014	17.03	17.04	16.68	16.81	2,519,295	+0.27(+1.60%)
Nov 20, 2014	16.21	16.55	16.20	16.55	1,196,544	+0.10(+0.58%)
Nov 19, 2014	16.43	16.53	16.28	16.45	1,669,344	-0.02(-0.12%)
Nov 18, 2014	16.34	16.58	16.34	16.47	2,074,607	+0.13(+0.82%)
Nov 17, 2014	16.21	16.41	16.20	16.34	2,021,038	+0.04(+0.24%)
Nov 14, 2014	16.31	16.38	16.24	16.30	1,318,112	-0.02(-0.14%)
Nov 13, 2014	16.27	16.47	16.15	16.32	2,052,975	+0.10(+0.59%)
Nov 12, 2014	15.99	16.25	15.99	16.23	1,246,457	+0.02(+0.12%)
Nov 11, 2014	16.21	16.26	16.12	16.20	1,233,010	+0.00(+0.00%)
Nov 10, 2014	16.10	16.22	16.02	16.20	1,255,105	+0.12(+0.77%)
Nov 07, 2014	16.00	16.10	15.87	16.08	1,533,766	+0.08(+0.48%)
Nov 06, 2014	15.87	16.05	15.71	16.00	2,192,251	+0.21(+1.32%)
Nov 05, 2014	15.80	15.83	15.59	15.80	2,496,435	+0.28(+1.83%)
Nov 04, 2014	15.41	15.57	15.26	15.51	2,156,600	+0.03(+0.21%)
Nov 03, 2014	15.53	15.60	15.41	15.48	2,600,733	-0.03(-0.21%)
Oct 31, 2014	15.49	15.57	15.35	15.51	3,180,183	+0.47(+3.13%)
Oct 30, 2014	14.52	15.11	14.52	15.04	2,583,235	+0.56(+3.90%)
Oct 29, 2014	14.63	14.64	14.27	14.48	3,314,677	-0.06(-0.43%)
Oct 28, 2014	14.25	14.54	14.17	14.54	2,144,733	+0.45(+3.16%)
Oct 27, 2014	13.93	14.04	14.04	14.10	4,321,310	+0.05(+0.36%)
Oct 24, 2014	13.78	14.07	13.68	14.04	2,951,158	+0.31(+2.23%)
Oct 23, 2014	13.63	13.96	13.63	13.74	2,844,491	+0.49(+3.72%)
Oct 22, 2014	13.68	13.70	13.22	13.25	2,384,482	-0.35(-2.56%)
Oct 21, 2014	13.28	13.60	13.19	13.59	3,662,707	+0.51(+3.87%)
Oct 20, 2014	12.78	13.09	12.75	13.09	2,427,487	+0.06(+0.45%)
Oct 17, 2014	12.84	13.15	12.75	13.03	3,323,191	+0.61(+4.95%)
Oct 16, 2014	11.98	12.64	11.92	12.41	4,617,057	-0.06(-0.46%)
Oct 15, 2014	12.44	12.64	11.79	12.47	10,085,863	-0.42(-3.28%)
Oct 14, 2014	13.05	13.25	12.79	12.89	3,805,656	-0.00(-0.02%)
Oct 13, 2014	13.44	13.59	12.87	12.90	3,239,618	-0.56(-4.13%)
Oct 10, 2014	13.72	13.98	13.45	13.45	3,875,201	-0.28(-2.07%)
Oct 09, 2014	14.44	14.54	13.70	13.74	3,941,427	-0.84(-5.76%)
Oct 08, 2014	13.89	14.62	13.77	14.58	3,030,024	+0.67(+4.84%)
Oct 07, 2014	14.37	14.42	13.90	13.90	2,482,081	-0.70(-4.80%)
Oct 06, 2014	14.82	14.88	14.44	14.61	1,931,751	-0.02(-0.16%)
Oct 03, 2014	14.41	14.69	14.30	14.63	2,762,448	+0.52(+3.72%)
Oct 02, 2014	14.06	14.27	13.80	14.10	2,693,760	-0.03(-0.19%)
Oct 01, 2014	14.69	14.71	14.05	14.13	4,349,203	-0.63(-4.25%)
Sep 30, 2014	14.85	15.00	14.67	14.76	1,435,856	-0.06(-0.38%)
Sep 29, 2014	14.50	14.88	14.45	14.81	1,640,963	-0.10(-0.69%)
Sep 26, 2014	14.67	15.02	14.61	14.92	1,799,089	+0.40(+2.75%)
Sep 25, 2014	15.13	15.14	14.49	14.52	2,401,425	-0.70(-4.62%)
Sep 24, 2014	14.84	15.24	14.75	15.22	1,009,271	+0.40(+2.72%)
Sep 23, 2014	14.97	15.11	14.81	14.82	1,283,750	-0.30(-2.01%)
Sep 22, 2014	15.37	15.37	15.07	15.12	890,440	-0.29(-1.86%)
Sep 19, 2014	15.56	15.58	15.34	15.41	1,041,756	+0.05(+0.33%)
Sep 18, 2014	15.18	15.39	15.15	15.36	827,209	+0.28(+1.87%)
Sep 17, 2014	15.07	15.24	14.91	15.07	1,281,596	+0.07(+0.45%)
Sep 16, 2014	14.64	15.10	14.63	15.01	1,386,375	+0.27(+1.80%)
Sep 15, 2014	14.68	14.80	14.55	14.74	1,096,834	+0.10(+0.67%)
Sep 12, 2014	14.74	14.77	14.51	14.64	1,042,185	-0.15(-1.02%)
Sep 11, 2014	14.63	14.82	14.62	14.79	704,365	-0.04(-0.24%)
Sep 10, 2014	14.72	14.87	14.59	14.83	916,035	+0.12(+0.83%)
Sep 09, 2014	14.87	14.88	14.64	14.71	949,792	-0.24(-1.58%)
Sep 08, 2014	14.93	15.02	14.86	14.94	490,609	-0.05(-0.36%)
Sep 05, 2014	14.80	15.00	14.68	15.00	767,832	+0.16(+1.10%)
Sep 04, 2014	14.92	15.08	14.73	14.83	949,666	-0.02(-0.14%)
Sep 03, 2014	15.03	15.05	14.82	14.86	757,491	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.