Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.89	15.22	14.40	14.85	4,756,128	-0.50(-3.27%)
Apr 29, 2020	15.27	15.65	15.08	15.35	6,847,162	+0.85(+5.87%)
Apr 28, 2020	14.57	15.03	14.29	14.50	4,485,077	+0.70(+5.06%)
Apr 27, 2020	13.18	13.94	13.18	13.80	2,769,746	+0.74(+5.67%)
Apr 24, 2020	12.59	13.25	12.44	13.06	5,311,507	+0.68(+5.53%)
Apr 23, 2020	12.39	12.84	12.32	12.38	3,467,195	+0.17(+1.37%)
Apr 22, 2020	12.38	12.66	12.08	12.21	3,072,849	+0.20(+1.67%)
Apr 21, 2020	12.08	12.49	11.85	12.01	2,580,984	-0.63(-5.02%)
Apr 20, 2020	12.49	12.90	12.28	12.64	3,152,210	-0.30(-2.32%)
Apr 17, 2020	12.76	13.22	12.66	12.94	2,960,010	+0.83(+6.82%)
Apr 16, 2020	12.32	12.55	11.93	12.12	2,981,678	-0.37(-2.94%)
Apr 15, 2020	12.76	12.97	12.29	12.49	3,478,005	-1.17(-8.56%)
Apr 14, 2020	13.49	14.07	13.13	13.65	4,205,526	+0.51(+3.87%)
Apr 13, 2020	12.94	13.25	12.18	13.14	3,850,342	+0.14(+1.09%)
Apr 09, 2020	13.24	14.13	12.80	13.00	6,783,795	+0.31(+2.43%)
Apr 08, 2020	12.07	12.85	11.93	12.69	4,770,105	+0.83(+6.96%)
Apr 07, 2020	12.99	13.48	11.79	11.87	5,399,734	-0.01(-0.07%)
Apr 06, 2020	12.35	12.52	11.57	11.88	2,953,046	+0.64(+5.72%)
Apr 03, 2020	10.81	11.43	10.81	11.23	4,051,082	+0.42(+3.86%)
Apr 02, 2020	10.76	11.78	10.52	10.82	3,643,524	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.