Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.28	38.33	37.51	37.51	112,702	-0.72(-1.89%)
Apr 29, 2010	37.91	38.33	37.88	38.23	143,973	+0.59(+1.56%)
Apr 28, 2010	37.64	37.83	37.32	37.64	106,555	+0.26(+0.70%)
Apr 27, 2010	38.37	38.45	37.33	37.38	179,018	-1.18(-3.07%)
Apr 26, 2010	38.81	38.94	38.54	38.56	88,941	-0.18(-0.47%)
Apr 23, 2010	38.42	38.75	38.29	38.75	125,649	+0.42(+1.08%)
Apr 22, 2010	37.59	38.35	37.48	38.33	132,680	+0.44(+1.16%)
Apr 21, 2010	37.80	37.95	37.64	37.89	53,651	+0.17(+0.45%)
Apr 20, 2010	37.34	37.72	37.28	37.72	57,355	+0.62(+1.66%)
Apr 19, 2010	36.99	37.21	36.61	37.11	120,031	+0.04(+0.10%)
Apr 16, 2010	37.67	37.69	36.88	37.07	242,919	-0.65(-1.73%)
Apr 15, 2010	37.77	37.87	37.67	37.72	177,987	-0.07(-0.18%)
Apr 14, 2010	37.49	37.80	37.42	37.79	132,659	+0.46(+1.23%)
Apr 13, 2010	37.21	37.37	37.05	37.33	57,632	+0.02(+0.06%)
Apr 12, 2010	37.31	37.39	37.22	37.31	96,260	+0.07(+0.20%)
Apr 09, 2010	37.02	37.23	36.95	37.23	131,467	+0.25(+0.68%)
Apr 08, 2010	36.76	37.00	36.57	36.98	72,958	+0.06(+0.16%)
Apr 07, 2010	37.21	37.21	36.71	36.92	139,053	-0.32(-0.86%)
Apr 06, 2010	36.88	37.29	36.85	37.24	199,964	+0.26(+0.70%)
Apr 05, 2010	36.62	36.98	36.56	36.98	1,272,993	+0.53(+1.47%)
Apr 01, 2010	36.42	36.45	36.45	36.45	106,769	+0.36(+0.99%)
Mar 31, 2010	36.09	36.34	36.02	36.09	98,183	-0.12(-0.33%)
Mar 30, 2010	36.25	36.37	36.05	36.21	113,719	-0.02(-0.06%)
Mar 29, 2010	36.14	36.27	36.06	36.23	84,692	+0.26(+0.72%)
Mar 26, 2010	36.01	36.27	35.77	35.97	108,620	+0.04(+0.12%)
Mar 25, 2010	36.42	36.52	35.92	35.93	172,341	-0.27(-0.75%)
Mar 24, 2010	36.25	36.36	36.16	36.20	132,108	-0.18(-0.49%)
Mar 23, 2010	36.15	36.39	36.03	36.38	96,819	+0.31(+0.87%)
Mar 22, 2010	35.53	36.10	35.46	36.07	93,270	+0.29(+0.81%)
Mar 19, 2010	36.16	36.18	35.65	35.78	81,898	-0.30(-0.82%)
Mar 18, 2010	36.32	36.32	35.99	36.07	220,890	-0.21(-0.57%)
Mar 17, 2010	36.13	36.44	36.09	36.28	181,132	+0.30(+0.84%)
Mar 16, 2010	35.60	35.98	35.54	35.98	152,378	+0.49(+1.38%)
Mar 15, 2010	35.28	35.54	35.25	35.49	150,507	-0.10(-0.27%)
Mar 12, 2010	35.73	35.74	35.47	35.58	115,781	+0.04(+0.13%)
Mar 11, 2010	35.26	35.57	35.12	35.54	96,843	+0.16(+0.46%)
Mar 10, 2010	35.13	35.41	35.11	35.37	162,654	+0.27(+0.76%)
Mar 09, 2010	34.97	35.26	34.91	35.11	104,689	+0.01(+0.04%)
Mar 08, 2010	34.94	35.14	34.94	35.09	146,688	+0.10(+0.30%)
Mar 05, 2010	34.70	35.01	34.59	34.99	253,213	+0.53(+1.55%)
Mar 04, 2010	34.42	34.50	34.27	34.45	241,809	+0.10(+0.30%)
Mar 03, 2010	34.43	34.57	34.29	34.35	119,036	-0.01(-0.04%)
Mar 02, 2010	34.31	34.47	34.24	34.36	201,996	+0.21(+0.61%)
Mar 01, 2010	33.85	34.19	33.82	34.16	167,987	+0.43(+1.28%)
Feb 26, 2010	33.62	33.78	33.47	33.73	81,101	+0.08(+0.24%)
Feb 25, 2010	33.11	33.67	33.03	33.64	164,562	+0.05(+0.16%)
Feb 24, 2010	33.45	33.61	33.27	33.59	165,398	+0.25(+0.75%)
Feb 23, 2010	33.77	33.77	33.29	33.34	207,357	-0.53(-1.56%)
Feb 22, 2010	34.01	34.02	33.79	33.87	116,520	+0.02(+0.07%)
Feb 19, 2010	33.63	33.89	33.50	33.84	234,607	+0.19(+0.55%)
Feb 18, 2010	33.37	33.68	33.34	33.66	105,167	+0.29(+0.87%)
Feb 17, 2010	33.41	33.45	33.24	33.37	125,812	+0.16(+0.49%)
Feb 16, 2010	32.91	33.22	32.77	33.21	112,562	+0.63(+1.94%)
Feb 12, 2010	32.12	32.57	32.57	32.57	75,820	+0.04(+0.11%)
Feb 11, 2010	32.07	32.55	31.90	32.54	115,492	+0.39(+1.20%)
Feb 10, 2010	32.07	32.32	31.75	32.15	79,866	+0.06(+0.20%)
Feb 09, 2010	32.12	32.36	31.79	32.09	82,248	+0.41(+1.30%)
Feb 08, 2010	31.99	32.19	31.68	31.68	67,895	-0.24(-0.74%)
Feb 05, 2010	31.87	31.91	31.19	31.91	181,145	+0.09(+0.28%)
Feb 04, 2010	32.70	32.70	31.83	31.83	163,637	-1.13(-3.43%)
Feb 03, 2010	33.07	33.17	32.86	32.95	101,730	-0.32(-0.96%)
Feb 02, 2010	32.81	33.29	32.65	33.27	97,442	+0.59(+1.79%)
Feb 01, 2010	32.21	32.69	32.21	32.69	243,258	+0.49(+1.52%)
Jan 29, 2010	32.72	32.95	32.07	32.20	130,072	-0.37(-1.14%)
Jan 28, 2010	33.06	33.08	32.40	32.57	157,877	-0.37(-1.13%)
Jan 27, 2010	32.84	32.95	32.37	32.94	151,221	+0.13(+0.41%)
Jan 26, 2010	32.93	33.21	32.79	32.81	108,115	-0.17(-0.52%)
Jan 25, 2010	33.15	33.23	32.80	32.98	132,495	+0.14(+0.41%)
Jan 22, 2010	33.61	33.63	32.79	32.84	190,208	-0.80(-2.39%)
Jan 21, 2010	34.21	34.37	33.62	33.64	180,267	-0.49(-1.44%)
Jan 20, 2010	34.15	34.15	33.79	34.13	103,702	-0.28(-0.82%)
Jan 19, 2010	34.01	34.42	33.90	34.42	74,331	+0.48(+1.42%)
Jan 15, 2010	34.32	33.93	33.93	33.93	89,153	-0.39(-1.13%)
Jan 14, 2010	34.16	34.35	34.10	34.32	90,629	+0.13(+0.37%)
Jan 13, 2010	33.87	34.20	33.64	34.19	101,068	+0.44(+1.30%)
Jan 12, 2010	33.99	33.99	33.60	33.76	55,141	-0.40(-1.17%)
Jan 11, 2010	34.30	34.30	34.00	34.16	73,112	+0.03(+0.09%)
Jan 08, 2010	33.93	34.13	33.86	34.13	94,731	+0.11(+0.33%)
Jan 07, 2010	33.73	34.04	33.58	34.02	114,174	+0.25(+0.73%)
Jan 06, 2010	33.52	33.78	33.52	33.77	232,395	+0.24(+0.71%)
Jan 05, 2010	33.44	33.54	33.30	33.53	210,219	+0.10(+0.31%)
Jan 04, 2010	33.27	33.49	33.21	33.43	193,503	+0.48(+1.46%)
Dec 31, 2009	33.42	32.95	32.95	32.95	172,650	-0.39(-1.16%)
Dec 30, 2009	33.28	33.33	33.16	33.33	209,714	-0.03(-0.10%)
Dec 29, 2009	33.47	33.52	33.34	33.37	281,360	-0.07(-0.20%)
Dec 28, 2009	33.56	33.62	33.32	33.43	94,720	-0.02(-0.06%)
Dec 24, 2009	33.25	33.45	33.25	33.45	71,918	-0.37(-1.10%)
Dec 23, 2009	33.76	33.86	33.61	33.82	310,174	+0.21(+0.62%)
Dec 22, 2009	33.46	33.64	33.40	33.61	141,223	+0.25(+0.76%)
Dec 21, 2009	33.13	33.41	33.13	33.36	99,450	+0.39(+1.19%)
Dec 18, 2009	32.93	33.02	32.63	32.97	368,251	+0.13(+0.41%)
Dec 17, 2009	32.98	33.06	32.78	32.84	221,273	-0.34(-1.03%)
Dec 16, 2009	33.07	33.32	33.07	33.18	147,216	+0.24(+0.72%)
Dec 15, 2009	33.02	33.15	32.86	32.94	190,152	-0.21(-0.63%)
Dec 14, 2009	33.07	33.17	33.02	33.15	474,655	+0.43(+1.32%)
Dec 11, 2009	32.56	32.72	32.40	32.72	193,215	+0.33(+1.01%)
Dec 10, 2009	32.49	32.54	32.32	32.39	211,722	+0.13(+0.41%)
Dec 09, 2009	32.17	32.33	31.98	32.26	443,954	+0.04(+0.14%)
Dec 08, 2009	32.32	32.42	32.01	32.21	717,862	-0.29(-0.89%)
Dec 07, 2009	32.45	32.73	32.36	32.50	113,064	-0.01(-0.02%)
Dec 04, 2009	32.66	32.86	32.07	32.51	227,416	+0.36(+1.11%)
Dec 03, 2009	32.63	32.85	32.11	32.15	77,410	-0.33(-1.03%)
Dec 02, 2009	32.25	32.63	32.25	32.49	72,547	+0.22(+0.67%)
Dec 01, 2009	32.17	32.40	32.08	32.27	124,120	+0.43(+1.35%)
Nov 30, 2009	31.54	31.87	31.45	31.84	134,752	+0.25(+0.80%)
Nov 27, 2009	31.13	31.91	30.99	31.59	64,261	-0.72(-2.23%)
Nov 25, 2009	32.12	32.31	32.03	32.31	122,126	+0.32(+0.99%)
Nov 24, 2009	32.14	32.14	31.74	31.99	731,058	-0.11(-0.35%)
Nov 23, 2009	32.21	32.49	32.00	32.10	117,103	+0.37(+1.17%)
Nov 20, 2009	31.68	31.80	31.54	31.73	122,886	-0.15(-0.48%)
Nov 19, 2009	32.27	32.27	31.68	31.88	212,806	-0.65(-1.99%)
Nov 18, 2009	32.51	32.62	32.34	32.53	126,097	-0.01(-0.05%)
Nov 17, 2009	32.46	32.59	32.29	32.55	173,251	-0.02(-0.07%)
Nov 16, 2009	32.27	32.74	32.23	32.57	116,140	+0.64(+2.00%)
Nov 13, 2009	31.79	32.09	31.59	31.93	357,812	+0.26(+0.82%)
Nov 12, 2009	32.19	32.32	31.63	31.67	183,067	-0.48(-1.50%)
Nov 11, 2009	32.25	32.44	32.01	32.15	184,199	+0.22(+0.70%)
Nov 10, 2009	31.91	32.09	31.65	31.93	222,459	-0.04(-0.14%)
Nov 09, 2009	31.39	32.00	31.39	31.97	105,900	+0.88(+2.82%)
Nov 06, 2009	30.90	31.31	30.83	31.10	204,391	-0.04(-0.14%)
Nov 05, 2009	30.78	31.15	30.61	31.14	224,996	+0.71(+2.34%)
Nov 04, 2009	30.83	31.08	30.39	30.43	583,023	-0.16(-0.51%)
Nov 03, 2009	30.02	30.62	29.89	30.59	389,828	+0.39(+1.28%)
Nov 02, 2009	30.23	30.68	29.72	30.20	510,927	+0.07(+0.25%)
Oct 30, 2009	31.02	31.03	29.98	30.12	516,810	-1.01(-3.24%)
Oct 29, 2009	30.50	31.21	30.50	31.13	306,056	+0.94(+3.10%)
Oct 28, 2009	31.19	31.22	30.16	30.20	160,477	-1.08(-3.44%)
Oct 27, 2009	31.71	31.79	31.24	31.28	233,225	-0.36(-1.13%)
Oct 26, 2009	32.10	32.61	31.54	31.63	180,402	-0.46(-1.43%)
Oct 23, 2009	32.25	32.29	31.99	32.09	136,678	-0.50(-1.55%)
Oct 22, 2009	32.18	32.71	31.83	32.60	105,160	+0.41(+1.27%)
Oct 21, 2009	32.46	32.93	32.18	32.19	129,156	-0.37(-1.14%)
Oct 20, 2009	32.40	32.58	32.39	32.56	101,679	-0.30(-0.93%)
Oct 19, 2009	32.56	32.97	32.41	32.86	91,542	+0.39(+1.19%)
Oct 16, 2009	32.64	32.64	32.29	32.48	165,274	-0.42(-1.26%)
Oct 15, 2009	32.56	32.89	32.50	32.89	148,614	+0.11(+0.34%)
Oct 14, 2009	32.52	32.78	32.43	32.78	7,430,733	+0.68(+2.13%)
Oct 13, 2009	32.07	32.19	31.85	32.10	100,680	-0.13(-0.41%)
Oct 12, 2009	32.38	32.43	32.12	32.23	80,712	+0.13(+0.42%)
Oct 09, 2009	31.79	32.10	31.79	32.10	103,788	+0.19(+0.58%)
Oct 08, 2009	31.71	32.03	31.61	31.91	203,027	+0.51(+1.63%)
Oct 07, 2009	31.36	31.42	31.14	31.40	99,228	+0.04(+0.14%)
Oct 06, 2009	31.23	31.66	31.05	31.36	109,001	+0.39(+1.26%)
Oct 05, 2009	30.34	30.98	30.30	30.97	114,823	+0.79(+2.62%)
Oct 02, 2009	30.11	30.53	29.78	30.18	172,365	-0.36(-1.19%)
Oct 01, 2009	31.49	31.51	30.54	30.54	114,117	-1.11(-3.50%)
Sep 30, 2009	31.90	31.96	31.28	31.65	100,870	-0.16(-0.49%)
Sep 29, 2009	31.83	32.04	31.65	31.80	136,351	+0.02(+0.07%)
Sep 28, 2009	31.06	31.78	31.05	31.78	51,177	+0.81(+2.61%)
Sep 25, 2009	31.11	31.19	30.85	30.97	52,852	-0.20(-0.64%)
Sep 24, 2009	31.93	31.98	31.05	31.17	170,047	-0.63(-1.98%)
Sep 23, 2009	32.45	32.45	31.80	31.80	131,027	-0.47(-1.45%)
Sep 22, 2009	32.23	32.35	32.09	32.27	169,096	+0.33(+1.04%)
Sep 21, 2009	31.83	32.06	31.65	31.94	137,976	-0.17(-0.53%)
Sep 18, 2009	32.41	32.41	31.92	32.11	78,094	+0.02(+0.07%)
Sep 17, 2009	32.29	32.67	31.89	32.09	123,143	+0.08(+0.26%)
Sep 16, 2009	31.74	32.43	31.73	32.00	198,412	+0.25(+0.79%)
Sep 15, 2009	31.28	31.85	31.15	31.75	2,155,469	+0.53(+1.71%)
Sep 14, 2009	30.51	31.22	30.51	31.22	59,144	+0.39(+1.28%)
Sep 11, 2009	30.90	31.05	30.64	30.82	80,368	+0.00(+0.00%)
Sep 10, 2009	30.41	30.82	30.18	30.82	57,369	+0.41(+1.34%)
Sep 09, 2009	30.07	30.49	29.88	30.41	88,472	+0.45(+1.49%)
Sep 08, 2009	29.98	30.00	29.78	29.97	181,403	+0.39(+1.33%)
Sep 04, 2009	29.17	29.58	28.96	29.58	83,382	+0.48(+1.66%)
Sep 03, 2009	28.99	29.11	28.63	29.09	329,408	+0.36(+1.27%)
Sep 02, 2009	28.93	29.03	28.67	28.73	56,084	-0.25(-0.87%)
Sep 01, 2009	29.65	30.17	28.96	28.98	79,807	-0.89(-2.98%)
Aug 31, 2009	29.82	29.98	29.69	29.87	451,259	-0.36(-1.18%)
Aug 28, 2009	30.49	30.49	29.95	30.23	129,238	+0.14(+0.45%)
Aug 27, 2009	30.06	30.19	29.53	30.10	75,958	+0.09(+0.30%)
Aug 26, 2009	29.99	30.19	29.75	30.01	51,430	-0.04(-0.12%)
Aug 25, 2009	30.04	30.38	29.97	30.04	106,267	+0.19(+0.65%)
Aug 24, 2009	30.22	30.30	29.76	29.85	127,431	-0.10(-0.35%)
Aug 21, 2009	29.66	30.04	29.55	29.95	217,930	+0.68(+2.33%)
Aug 20, 2009	28.93	29.31	28.75	29.27	66,463	+0.32(+1.10%)
Aug 19, 2009	28.40	29.01	28.32	28.95	65,829	+0.21(+0.72%)
Aug 18, 2009	28.48	28.80	28.38	28.74	79,477	+0.40(+1.41%)
Aug 17, 2009	28.74	28.74	28.32	28.34	74,774	-1.00(-3.39%)
Aug 14, 2009	29.62	29.66	29.03	29.34	70,600	-0.30(-1.00%)
Aug 13, 2009	29.56	29.65	29.17	29.63	59,823	+0.30(+1.01%)
Aug 12, 2009	28.87	29.55	28.87	29.34	77,329	+0.48(+1.65%)
Aug 11, 2009	29.23	29.26	28.72	28.86	79,962	-0.46(-1.57%)
Aug 10, 2009	29.43	29.49	29.15	29.32	77,847	-0.23(-0.78%)
Aug 07, 2009	29.21	29.76	29.02	29.55	100,677	+0.79(+2.76%)
Aug 06, 2009	29.08	29.23	28.64	28.76	85,622	-0.23(-0.79%)
Aug 05, 2009	29.03	29.07	28.58	28.99	87,585	+0.01(+0.05%)
Aug 04, 2009	28.51	29.05	28.42	28.97	92,935	+0.41(+1.45%)
Aug 03, 2009	28.29	28.62	28.16	28.56	141,952	+0.54(+1.94%)
Jul 31, 2009	27.80	28.14	27.74	28.02	74,522	+0.16(+0.59%)
Jul 30, 2009	27.70	28.07	27.70	27.85	44,291	+0.53(+1.96%)
Jul 29, 2009	27.46	27.51	27.16	27.32	30,185	-0.36(-1.29%)
Jul 28, 2009	27.42	27.77	27.35	27.67	52,673	-0.01(-0.03%)
Jul 27, 2009	27.58	27.77	27.46	27.68	81,692	+0.13(+0.49%)
Jul 24, 2009	27.04	27.56	26.99	27.55	1,520	+0.26(+0.95%)
Jul 23, 2009	26.46	27.40	26.46	27.29	108,403	+0.84(+3.17%)
Jul 22, 2009	26.24	26.60	26.15	26.45	136,373	+0.07(+0.28%)
Jul 21, 2009	26.61	26.64	26.02	26.38	351,427	-0.04(-0.17%)
Jul 20, 2009	26.24	26.46	26.13	26.42	96,512	+0.47(+1.80%)
Jul 17, 2009	26.02	26.09	25.86	25.95	80,829	-0.14(-0.54%)
Jul 16, 2009	25.55	26.21	25.54	26.09	95,379	+0.31(+1.21%)
Jul 15, 2009	25.45	25.83	25.30	25.78	55,052	+0.82(+3.27%)
Jul 14, 2009	24.69	24.96	24.57	24.96	80,961	+0.27(+1.08%)
Jul 13, 2009	24.15	24.70	24.15	24.70	118,539	+0.62(+2.59%)
Jul 10, 2009	23.98	24.14	23.76	24.07	156,119	-0.03(-0.12%)
Jul 09, 2009	24.23	24.32	23.96	24.10	124,765	+0.19(+0.81%)
Jul 08, 2009	24.21	24.22	23.55	23.91	233,174	-0.18(-0.74%)
Jul 07, 2009	24.76	24.76	24.06	24.09	441,797	-0.58(-2.35%)
Jul 06, 2009	24.44	24.67	24.27	24.67	66,489	-0.13(-0.54%)
Jul 02, 2009	25.24	25.29	24.78	24.80	78,945	-0.79(-3.08%)
Jul 01, 2009	25.46	25.77	25.46	25.59	68,714	+0.30(+1.17%)
Jun 30, 2009	25.51	25.57	25.03	25.29	60,726	-0.16(-0.64%)
Jun 29, 2009	25.25	25.51	25.05	25.45	91,953	+0.34(+1.36%)
Jun 26, 2009	25.05	25.20	24.97	25.11	161,984	-0.03(-0.13%)
Jun 25, 2009	24.75	25.15	24.40	25.15	189,715	+0.57(+2.34%)
Jun 24, 2009	24.51	24.85	24.40	24.57	158,339	+0.30(+1.22%)
Jun 23, 2009	24.39	24.47	24.02	24.27	115,888	-0.02(-0.09%)
Jun 22, 2009	25.02	25.02	24.30	24.30	149,483	-1.00(-3.96%)
Jun 19, 2009	25.45	25.51	25.15	25.30	118,589	+0.10(+0.38%)
Jun 18, 2009	24.99	25.28	24.82	25.20	90,341	+0.27(+1.07%)
Jun 17, 2009	25.13	25.19	24.64	24.93	167,510	-0.25(-1.00%)
Jun 16, 2009	25.74	25.83	25.09	25.19	130,612	-0.44(-1.71%)
Jun 15, 2009	26.08	26.10	25.49	25.62	108,252	-0.77(-2.93%)
Jun 12, 2009	26.36	26.42	26.06	26.40	148,285	-0.35(-1.30%)
Jun 11, 2009	26.29	26.78	26.29	26.75	126,530	+0.49(+1.87%)
Jun 10, 2009	26.49	26.61	25.92	26.26	106,577	-0.10(-0.37%)
Jun 09, 2009	26.34	26.46	26.05	26.35	122,843	+0.22(+0.85%)
Jun 08, 2009	26.17	26.38	25.80	26.13	132,710	-0.13(-0.51%)
Jun 05, 2009	26.61	26.78	26.06	26.26	165,303	-0.08(-0.31%)
Jun 04, 2009	26.03	26.35	25.74	26.35	141,150	+0.57(+2.22%)
Jun 03, 2009	26.20	26.20	25.55	25.77	126,250	-0.61(-2.31%)
Jun 02, 2009	26.37	26.57	26.26	26.38	137,778	-0.04(-0.14%)
Jun 01, 2009	26.13	26.59	25.84	26.42	102,010	+0.91(+3.55%)
May 29, 2009	25.08	25.51	24.97	25.51	167,483	+0.49(+1.97%)
May 28, 2009	24.92	25.05	24.42	25.02	149,313	+0.32(+1.31%)
May 27, 2009	25.24	25.39	24.68	24.70	146,905	-0.52(-2.06%)
May 26, 2009	24.00	25.27	24.00	25.22	116,288	+0.85(+3.50%)
May 22, 2009	24.56	24.65	24.27	24.36	116,602	-0.10(-0.39%)
May 21, 2009	24.60	24.67	24.15	24.46	168,835	-0.47(-1.88%)
May 20, 2009	25.38	25.83	24.89	24.93	284,747	-0.22(-0.89%)
May 19, 2009	25.19	25.51	24.95	25.15	176,184	-0.02(-0.09%)
May 18, 2009	24.33	25.20	24.33	25.17	233,672	+1.08(+4.50%)
May 15, 2009	24.39	24.61	23.92	24.09	227,769	-0.39(-1.58%)
May 14, 2009	24.06	24.64	23.89	24.47	131,083	+0.43(+1.77%)
May 13, 2009	24.72	24.73	24.00	24.05	217,382	-1.11(-4.41%)
May 12, 2009	25.46	26.03	24.71	25.16	179,276	-0.36(-1.43%)
May 11, 2009	25.80	26.66	25.48	25.52	359,216	-0.74(-2.80%)
May 08, 2009	25.64	26.29	25.45	26.26	482,160	+1.09(+4.34%)
May 07, 2009	26.27	26.39	25.02	25.16	3,981,227	-0.69(-2.67%)
May 06, 2009	25.94	25.99	25.41	25.86	464,091	+0.33(+1.28%)
May 05, 2009	25.54	25.74	25.26	25.53	341,331	-0.13(-0.52%)
May 04, 2009	24.82	25.68	24.76	25.66	348,376	+1.16(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.