Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.92	13.90	13.90	13.90	73,304	-0.01(-0.06%)
Dec 30, 2013	13.91	14.00	13.80	13.91	36,629	-0.01(-0.06%)
Dec 27, 2013	13.83	14.05	13.69	13.91	61,637	+0.14(+1.00%)
Dec 26, 2013	13.87	13.94	13.74	13.78	47,053	-0.02(-0.12%)
Dec 24, 2013	13.74	13.83	13.65	13.79	71,174	+0.02(+0.12%)
Dec 23, 2013	13.85	13.88	13.62	13.78	111,013	-0.22(-1.60%)
Dec 20, 2013	13.81	14.03	13.76	14.00	188,237	+0.24(+1.75%)
Dec 19, 2013	13.84	13.85	13.65	13.76	64,205	-0.16(-1.17%)
Dec 18, 2013	13.67	14.01	13.59	13.92	121,102	+0.27(+1.95%)
Dec 17, 2013	13.71	13.75	13.58	13.66	73,728	-0.08(-0.56%)
Dec 16, 2013	13.71	13.79	13.60	13.73	57,977	+0.10(+0.76%)
Dec 13, 2013	13.72	13.78	13.39	13.63	73,916	-0.01(-0.06%)
Dec 12, 2013	13.81	13.89	13.57	13.64	64,703	-0.15(-1.06%)
Dec 11, 2013	13.96	13.96	13.72	13.79	55,418	-0.14(-0.99%)
Dec 10, 2013	13.85	13.96	13.81	13.92	105,022	+0.13(+0.94%)
Dec 09, 2013	14.01	14.02	13.68	13.79	67,696	-0.15(-1.05%)
Dec 06, 2013	13.97	13.99	13.85	13.94	86,525	+0.06(+0.43%)
Dec 05, 2013	13.81	13.99	13.75	13.88	96,548	+0.10(+0.75%)
Dec 04, 2013	13.72	13.93	13.61	13.78	90,770	+0.07(+0.50%)
Dec 03, 2013	13.75	13.87	13.64	13.71	162,753	+0.03(+0.25%)
Dec 02, 2013	13.94	13.97	13.64	13.67	88,885	-0.27(-1.91%)
Nov 29, 2013	13.98	14.00	13.89	13.94	47,385	+0.01(+0.06%)
Nov 27, 2013	13.65	14.01	13.65	13.93	118,445	+0.17(+1.25%)
Nov 26, 2013	13.57	13.99	13.38	13.76	249,226	+0.19(+1.39%)
Nov 25, 2013	13.75	13.81	13.11	13.57	285,178	-0.25(-1.80%)
Nov 22, 2013	12.29	13.85	12.29	13.82	517,755	+1.61(+13.16%)
Nov 21, 2013	12.07	12.21	11.87	12.21	199,605	+0.19(+1.57%)
Nov 20, 2013	11.88	12.12	11.88	12.02	99,256	+0.13(+1.08%)
Nov 19, 2013	11.93	11.99	11.87	11.89	152,168	+0.00(+0.00%)
Nov 18, 2013	11.86	11.99	11.81	11.89	105,404	-0.03(-0.29%)
Nov 15, 2013	11.91	11.95	11.84	11.93	89,209	+0.00(+0.00%)
Nov 14, 2013	11.86	11.96	11.84	11.93	112,392	+0.26(+2.21%)
Nov 12, 2013	11.56	11.79	11.56	11.67	112,459	+0.10(+0.89%)
Nov 11, 2013	11.27	11.64	11.23	11.57	107,822	+0.32(+2.83%)
Nov 08, 2013	11.09	11.28	11.09	11.25	107,529	+0.16(+1.47%)
Nov 07, 2013	11.39	11.40	11.03	11.09	320,461	-0.53(-4.59%)
Nov 06, 2013	11.40	11.77	11.34	11.62	122,733	+0.23(+2.04%)
Nov 05, 2013	11.47	11.49	11.30	11.39	145,825	-0.14(-1.19%)
Nov 04, 2013	11.05	11.53	11.04	11.52	108,030	+0.53(+4.85%)
Nov 01, 2013	11.14	11.15	10.87	10.99	126,670	-0.16(-1.46%)
Oct 31, 2013	11.33	11.33	11.03	11.16	100,432	-0.14(-1.22%)
Oct 30, 2013	11.36	11.52	11.28	11.29	60,955	-0.06(-0.53%)
Oct 29, 2013	11.51	11.58	11.22	11.35	93,526	-0.10(-0.90%)
Oct 28, 2013	11.28	11.50	11.28	11.46	121,608	+0.21(+1.91%)
Oct 25, 2013	11.17	11.30	11.17	11.24	96,909	+0.08(+0.69%)
Oct 24, 2013	11.40	11.46	11.11	11.16	280,753	-0.17(-1.52%)
Oct 23, 2013	10.91	11.42	10.90	11.34	130,418	+0.33(+2.97%)
Oct 22, 2013	11.04	11.13	11.00	11.01	164,747	+0.09(+0.79%)
Oct 21, 2013	11.08	11.17	10.84	10.92	291,946	-0.11(-1.01%)
Oct 18, 2013	10.88	11.19	10.83	11.04	269,105	+0.23(+2.15%)
Oct 17, 2013	10.87	10.98	10.74	10.80	213,792	-0.13(-1.18%)
Oct 16, 2013	10.86	10.97	10.84	10.93	158,306	+0.09(+0.79%)
Oct 15, 2013	10.94	10.98	10.82	10.85	172,732	-0.04(-0.39%)
Oct 14, 2013	10.81	10.91	10.74	10.89	307,038	+0.03(+0.24%)
Oct 11, 2013	10.97	11.05	10.75	10.86	188,412	-0.09(-0.86%)
Oct 10, 2013	10.94	11.15	10.94	10.96	145,847	+0.09(+0.79%)
Oct 09, 2013	10.99	11.07	10.83	10.87	262,798	-0.05(-0.47%)
Oct 08, 2013	11.12	11.12	10.91	10.92	145,524	-0.15(-1.40%)
Oct 07, 2013	11.15	11.18	11.03	11.08	165,160	-0.06(-0.54%)
Oct 04, 2013	11.13	11.25	11.13	11.14	166,660	-0.02(-0.15%)
Oct 03, 2013	11.34	11.35	11.10	11.16	428,169	-0.13(-1.14%)
Oct 02, 2013	11.14	11.62	11.14	11.28	1,202,693	+0.23(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.