Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.04	18.24	18.00	18.22	144,344	+0.26(+1.44%)
Feb 27, 2013	17.87	17.96	17.80	17.96	86,091	+0.09(+0.48%)
Feb 26, 2013	17.88	17.94	17.76	17.88	120,153	-0.01(-0.05%)
Feb 22, 2013	17.70	17.91	17.66	17.88	92,834	+0.27(+1.51%)
Feb 21, 2013	18.02	18.02	17.36	17.62	256,826	-0.43(-2.38%)
Feb 20, 2013	18.51	18.59	18.01	18.05	115,475	-0.58(-3.09%)
Feb 19, 2013	18.31	18.67	18.24	18.62	76,795	+0.32(+1.74%)
Feb 15, 2013	18.48	18.49	18.25	18.31	130,817	-0.15(-0.84%)
Feb 14, 2013	18.41	18.53	18.41	18.46	76,156	-0.04(-0.23%)
Feb 13, 2013	18.48	18.52	18.37	18.50	83,195	+0.02(+0.09%)
Feb 12, 2013	18.56	18.57	18.34	18.49	118,325	-0.09(-0.46%)
Feb 11, 2013	18.69	18.69	18.49	18.57	115,407	-0.10(-0.55%)
Feb 08, 2013	18.69	18.70	18.57	18.68	97,293	+0.03(+0.14%)
Feb 07, 2013	18.69	18.69	18.18	18.65	120,266	+0.00(+0.00%)
Feb 06, 2013	18.28	18.67	18.28	18.65	128,041	+0.28(+1.54%)
Feb 04, 2013	18.41	18.47	18.09	18.37	63,373	-0.04(-0.23%)
Feb 01, 2013	18.48	18.48	18.30	18.41	100,861	-0.05(-0.28%)
Jan 31, 2013	18.05	18.48	18.01	18.46	211,554	+0.40(+2.24%)
Jan 30, 2013	18.09	18.09	17.94	18.06	179,571	+0.00(+0.00%)
Jan 29, 2013	18.28	18.44	17.99	18.06	152,170	-0.18(-0.99%)
Jan 28, 2013	18.31	18.31	17.96	18.24	142,763	+0.01(+0.05%)
Jan 25, 2013	18.18	18.40	18.09	18.23	154,071	+0.11(+0.62%)
Jan 24, 2013	17.96	18.26	17.86	18.12	118,294	+0.07(+0.38%)
Jan 23, 2013	18.14	18.14	17.65	18.05	253,964	-0.14(-0.76%)
Jan 22, 2013	17.82	18.21	17.82	18.19	264,498	+0.33(+1.83%)
Jan 18, 2013	17.44	17.88	17.38	17.86	170,591	+0.45(+2.57%)
Jan 17, 2013	17.13	17.45	17.02	17.41	135,953	+0.27(+1.55%)
Jan 16, 2013	16.93	17.19	16.72	17.15	149,782	+0.13(+0.76%)
Jan 15, 2013	16.33	17.22	16.32	17.02	203,195	+0.69(+4.21%)
Jan 14, 2013	15.90	16.38	15.90	16.33	150,283	+0.43(+2.70%)
Jan 11, 2013	15.93	16.03	15.84	15.90	222,856	+0.02(+0.11%)
Jan 10, 2013	15.87	15.97	15.64	15.88	275,894	+1.06(+7.13%)
Jan 09, 2013	14.84	14.88	14.74	14.83	86,585	-0.03(-0.17%)
Jan 08, 2013	14.86	14.87	14.62	14.85	53,108	+0.02(+0.12%)
Jan 07, 2013	14.76	14.92	14.65	14.83	54,925	+0.07(+0.47%)
Jan 04, 2013	14.96	15.13	14.63	14.76	74,835	-0.11(-0.75%)
Jan 03, 2013	14.83	14.99	14.70	14.88	81,217	+0.06(+0.41%)
Jan 02, 2013	14.62	15.02	14.32	14.82	162,092	+0.50(+3.48%)
Dec 31, 2012	13.93	14.34	13.86	14.32	104,234	+0.32(+2.27%)
Dec 28, 2012	14.15	14.26	14.00	14.00	45,029	-0.22(-1.57%)
Dec 27, 2012	14.17	14.26	13.97	14.22	37,971	+0.04(+0.30%)
Dec 26, 2012	14.26	14.33	14.10	14.18	38,908	-0.10(-0.72%)
Dec 24, 2012	14.56	14.56	14.06	14.28	42,245	+0.02(+0.12%)
Dec 21, 2012	14.04	14.28	13.99	14.27	140,520	+0.13(+0.91%)
Dec 20, 2012	13.97	14.18	13.97	14.14	65,434	+0.13(+0.92%)
Dec 19, 2012	14.22	14.22	13.88	14.01	95,927	-0.21(-1.45%)
Dec 18, 2012	14.20	14.34	13.75	14.21	386,122	+0.12(+0.85%)
Dec 17, 2012	14.06	14.18	14.01	14.09	116,031	+0.05(+0.37%)
Dec 14, 2012	14.03	14.07	13.85	14.04	96,477	-0.01(-0.06%)
Dec 13, 2012	14.28	14.40	14.03	14.05	49,550	-0.20(-1.39%)
Dec 12, 2012	14.34	14.72	14.23	14.25	291,573	-0.09(-0.60%)
Dec 11, 2012	14.18	14.35	14.02	14.34	129,704	+0.24(+1.71%)
Dec 10, 2012	14.04	14.13	13.88	14.09	473,248	+0.05(+0.37%)
Dec 07, 2012	14.07	14.21	13.98	14.04	89,543	+0.03(+0.25%)
Dec 06, 2012	13.98	14.11	13.96	14.01	85,816	-0.03(-0.18%)
Dec 05, 2012	13.97	14.08	13.86	14.03	101,134	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.