Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.51	23.51	22.94	23.19	844,801	-0.27(-1.16%)
Apr 29, 2004	23.73	23.96	23.16	23.46	1,532,743	-0.09(-0.39%)
Apr 28, 2004	23.79	23.79	23.43	23.56	1,485,545	-0.24(-0.99%)
Apr 27, 2004	22.95	24.21	22.89	23.79	3,406,235	+0.85(+3.70%)
Apr 26, 2004	22.85	23.15	22.51	22.94	1,726,156	+0.02(+0.09%)
Apr 23, 2004	22.63	22.92	22.30	22.92	1,580,221	+0.79(+3.55%)
Apr 22, 2004	21.91	22.37	21.88	22.13	1,019,727	+0.23(+1.04%)
Apr 21, 2004	21.97	21.99	21.63	21.91	2,394,771	-0.07(-0.33%)
Apr 20, 2004	22.56	22.65	21.96	21.98	1,737,501	-0.66(-2.90%)
Apr 19, 2004	22.78	22.88	22.41	22.63	685,560	-0.15(-0.66%)
Apr 16, 2004	22.90	22.91	22.57	22.78	1,024,349	-0.06(-0.25%)
Apr 15, 2004	22.96	23.08	22.69	22.84	711,470	+0.03(+0.13%)
Apr 14, 2004	23.12	23.24	22.35	22.81	1,857,526	-0.31(-1.33%)
Apr 13, 2004	24.22	24.26	23.11	23.12	1,705,008	-0.92(-3.83%)
Apr 12, 2004	24.09	24.21	23.98	24.04	478,141	-0.02(-0.09%)
Apr 08, 2004	24.52	24.55	23.98	24.06	781,217	-0.28(-1.14%)
Apr 07, 2004	24.60	24.60	24.13	24.34	672,395	-0.31(-1.25%)
Apr 06, 2004	24.53	24.70	24.31	24.65	760,349	-0.03(-0.12%)
Apr 05, 2004	24.31	24.68	24.22	24.68	864,969	+0.51(+2.10%)
Apr 02, 2004	24.60	24.67	24.06	24.17	2,096,457	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.