Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.46
-0.09 (-0.66%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.222
9.335
9.112
9.291
1,174,577
+0.15(+1.64%)
May 30, 2006
9.396
9.461
9.137
9.141
836,303
-0.34(-3.59%)
May 26, 2006
9.509
9.558
9.424
9.481
510,868
+0.02(+0.26%)
May 25, 2006
9.517
9.590
9.359
9.457
684,943
-0.00(-0.04%)
May 24, 2006
9.274
9.554
9.258
9.461
1,150,626
+0.15(+1.61%)
May 23, 2006
9.688
9.688
9.291
9.311
805,932
-0.30(-3.12%)
May 22, 2006
9.436
9.647
9.315
9.611
1,301,986
+0.10(+1.02%)
May 19, 2006
9.501
9.554
9.359
9.513
804,698
+0.02(+0.17%)
May 18, 2006
9.517
9.643
9.436
9.497
937,538
-0.04(-0.42%)
May 17, 2006
9.509
9.558
9.364
9.538
1,754,088
-0.02(-0.21%)
May 16, 2006
9.542
9.594
9.505
9.558
592,350
+0.04(+0.43%)
May 15, 2006
9.388
9.598
9.343
9.517
768,154
+0.03(+0.30%)
May 12, 2006
9.477
9.517
9.380
9.489
1,026,675
-0.09(-0.97%)
May 11, 2006
9.797
9.858
9.558
9.582
918,279
-0.21(-2.19%)
May 10, 2006
9.862
9.914
9.688
9.797
947,909
-0.09(-0.94%)
May 09, 2006
9.902
9.918
9.833
9.890
589,634
-0.03(-0.29%)
May 08, 2006
9.833
9.955
9.764
9.918
462,719
+0.08(+0.78%)
May 05, 2006
9.922
9.955
9.805
9.841
755,808
-0.06(-0.57%)
May 04, 2006
9.882
9.922
9.854
9.898
535,560
+0.02(+0.21%)
May 03, 2006
9.943
9.991
9.821
9.878
1,076,552
-0.06(-0.65%)
May 02, 2006
9.955
9.967
9.854
9.943
1,228,405
+0.00(+0.04%)
May 01, 2006
10.12
10.19
9.918
9.939
1,254,578
-0.12(-1.21%)
Apr 28, 2006
10.10
10.12
9.963
10.06
792,599
-0.07(-0.68%)
Apr 27, 2006
10.06
10.16
9.955
10.13
1,236,553
+0.05(+0.48%)
Apr 26, 2006
9.922
10.20
9.922
10.08
2,640,762
+0.20(+2.01%)
Apr 25, 2006
9.918
9.939
9.805
9.882
1,300,751
-0.02(-0.20%)
Apr 24, 2006
10.01
10.04
9.821
9.902
1,677,051
-0.22(-2.20%)
Apr 21, 2006
10.08
10.20
10.01
10.12
1,740,261
+0.21(+2.08%)
Apr 20, 2006
9.631
9.943
9.542
9.918
2,372,612
+0.23(+2.43%)
Apr 19, 2006
9.679
9.801
9.388
9.683
5,416,835
+1.29(+15.34%)
Apr 18, 2006
8.294
8.432
8.302
8.396
1,048,650
+0.11(+1.27%)
Apr 17, 2006
8.319
8.379
8.225
8.290
662,721
-0.04(-0.53%)
Apr 13, 2006
8.278
8.383
8.217
8.335
869,143
+0.06(+0.68%)
Apr 12, 2006
8.286
8.311
8.205
8.278
572,844
-0.00(-0.05%)
Apr 11, 2006
8.400
8.481
8.254
8.282
853,587
-0.11(-1.35%)
Apr 10, 2006
8.521
8.521
8.347
8.396
976,057
-0.14(-1.66%)
Apr 07, 2006
8.748
8.869
8.505
8.537
880,995
-0.18(-2.04%)
Apr 06, 2006
8.716
8.797
8.707
8.716
651,610
-0.01(-0.14%)
Apr 05, 2006
8.687
8.780
8.675
8.728
1,480,259
+0.04(+0.51%)
Apr 04, 2006
8.740
8.764
8.659
8.683
1,290,381
-0.11(-1.29%)
Apr 03, 2006
8.971
8.991
8.788
8.797
855,562
-0.17(-1.85%)
Mar 31, 2006
8.711
8.979
8.671
8.963
1,044,700
+0.29(+3.31%)
Mar 30, 2006
8.724
8.837
8.630
8.675
966,180
-0.09(-0.97%)
Mar 29, 2006
8.898
8.898
8.683
8.760
842,476
+0.06(+0.75%)
Mar 28, 2006
8.699
8.788
8.610
8.695
1,308,159
+0.02(+0.28%)
Mar 27, 2006
8.817
8.841
8.618
8.671
1,211,615
-0.16(-1.79%)
Mar 24, 2006
8.890
8.918
8.752
8.829
1,273,343
-0.06(-0.64%)
Mar 23, 2006
9.193
9.226
8.861
8.886
2,296,068
-0.32(-3.43%)
Mar 22, 2006
9.315
9.319
9.019
9.202
598,523
+0.09(+0.93%)
Mar 21, 2006
9.092
9.258
9.031
9.116
781,981
-0.02(-0.22%)
Mar 20, 2006
9.068
9.169
9.003
9.137
412,596
+0.07(+0.80%)
Mar 17, 2006
8.959
9.092
8.910
9.064
1,361,739
+0.11(+1.22%)
Mar 16, 2006
8.926
9.023
8.857
8.954
688,400
+0.06(+0.73%)
Mar 15, 2006
8.841
8.963
8.797
8.890
672,845
+0.05(+0.55%)
Mar 14, 2006
8.890
8.942
8.792
8.841
1,122,972
-0.08(-0.91%)
Mar 13, 2006
9.031
9.084
8.910
8.922
1,212,355
-0.10(-1.08%)
Mar 10, 2006
8.963
9.031
8.906
9.019
513,831
+0.09(+0.95%)
Mar 09, 2006
8.991
9.031
8.910
8.934
634,326
-0.06(-0.63%)
Mar 08, 2006
8.837
9.007
8.809
8.991
1,349,640
+0.15(+1.74%)
Mar 07, 2006
8.873
8.873
8.732
8.837
758,524
-0.05(-0.59%)
Mar 06, 2006
8.562
8.959
8.562
8.890
799,512
-0.06(-0.63%)
Mar 03, 2006
8.869
8.954
8.869
8.946
841,488
+0.05(+0.59%)
Mar 02, 2006
8.946
8.963
8.869
8.894
779,265
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.