Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0545	0.0591	0.0545	0.0563	21,900	-0.00(-2.93%)
Jan 28, 2021	0.0535	0.0580	0.0535	0.0580	32,235	+0.00(+0.00%)
Jan 27, 2021	0.0549	0.0592	0.0543	0.0580	71,250	+0.00(+5.45%)
Jan 26, 2021	0.0500	0.0595	0.0500	0.0550	29,895	-0.00(-4.01%)
Jan 25, 2021	0.0566	0.0573	0.0566	0.0573	10,796	-0.00(-1.72%)
Jan 22, 2021	0.0551	0.0594	0.0543	0.0583	193,100	-0.00(-2.83%)
Jan 21, 2021	0.0578	0.0600	0.0576	0.0600	96,400	+0.00(+6.95%)
Jan 20, 2021	0.0566	0.0580	0.0551	0.0561	18,781	-0.00(-1.41%)
Jan 19, 2021	0.0580	0.0587	0.0539	0.0569	107,400	+0.00(+0.89%)
Jan 15, 2021	0.0595	0.0595	0.0550	0.0564	35,200	-0.00(-1.05%)
Jan 14, 2021	0.0579	0.0582	0.0570	0.0570	135,609	-0.00(-3.39%)
Jan 13, 2021	0.0604	0.0604	0.0573	0.0590	212,789	+0.00(+0.68%)
Jan 12, 2021	0.0589	0.0589	0.0572	0.0586	3,288	-0.00(-1.01%)
Jan 11, 2021	0.0589	0.0592	0.0543	0.0592	56,400	+0.00(+7.44%)
Jan 08, 2021	0.0596	0.0596	0.0547	0.0551	58,100	-0.00(-7.55%)
Jan 07, 2021	0.0595	0.0597	0.0547	0.0596	173,482	+0.00(+5.49%)
Jan 06, 2021	0.0574	0.0597	0.0550	0.0565	79,859	-0.00(-6.46%)
Jan 05, 2021	0.0604	0.0609	0.0578	0.0604	46,920	+0.00(+5.41%)
Jan 04, 2021	0.0600	0.0630	0.0543	0.0573	122,293	-0.00(-3.70%)
Dec 31, 2020		0.0595	0.0595	0.0595	328,965	+0.00(+4.75%)
Dec 30, 2020	0.0575	0.0575	0.0520	0.0568	328,965	-0.00(-3.24%)
Dec 29, 2020	0.0549	0.0590	0.0510	0.0587	244,804	+0.01(+10.96%)
Dec 28, 2020	0.0568	0.0633	0.0518	0.0529	98,377	-0.00(-1.67%)
Dec 24, 2020	0.0565	0.0565	0.0538	0.0538	2,500	-0.00(-0.37%)
Dec 23, 2020	0.0533	0.0584	0.0510	0.0540	63,531	+0.00(+2.66%)
Dec 22, 2020	0.0500	0.0582	0.0500	0.0526	325,573	+0.00(+3.14%)
Dec 21, 2020	0.0554	0.0555	0.0510	0.0510	38,415	-0.00(-7.61%)
Dec 18, 2020	0.0550	0.0587	0.0530	0.0552	199,600	+0.01(+10.40%)
Dec 17, 2020	0.0460	0.0525	0.0460	0.0500	375,589	+0.00(+1.63%)
Dec 16, 2020	0.0500	0.0518	0.0491	0.0492	53,330	-0.00(-4.09%)
Dec 15, 2020	0.0472	0.0515	0.0461	0.0513	154,306	-0.00(-1.16%)
Dec 14, 2020	0.0491	0.0522	0.0459	0.0519	97,027	+0.00(+3.80%)
Dec 11, 2020	0.0500	0.0500	0.0459	0.0500	144,200	+0.00(+5.26%)
Dec 10, 2020	0.0500	0.0500	0.0460	0.0475	58,073	-0.00(-5.00%)
Dec 09, 2020	0.0495	0.0523	0.0454	0.0500	196,286	+0.00(+1.01%)
Dec 08, 2020	0.0519	0.0519	0.0480	0.0495	88,349	-0.00(-2.94%)
Dec 07, 2020	0.0481	0.0522	0.0479	0.0510	29,253	+0.00(+0.00%)
Dec 04, 2020	0.0524	0.0524	0.0458	0.0510	66,800	-0.00(-0.78%)
Dec 03, 2020	0.0525	0.0525	0.0478	0.0514	157,632	-0.00(-1.91%)
Dec 02, 2020	0.0435	0.0538	0.0433	0.0524	61,493	+0.00(+7.60%)
Dec 01, 2020	0.0530	0.0530	0.0445	0.0487	54,985	-0.00(-4.88%)
Nov 30, 2020	0.0500	0.0539	0.0500	0.0512	126,153	+0.01(+24.27%)
Nov 27, 2020	0.0457	0.0457	0.0412	0.0412	30,900	-0.00(-8.44%)
Nov 25, 2020	0.0427	0.0450	0.0404	0.0450	95,100	-0.00(-0.66%)
Nov 24, 2020	0.0432	0.0460	0.0401	0.0453	93,687	+0.00(+5.35%)
Nov 23, 2020	0.0470	0.0470	0.0412	0.0430	48,409	-0.00(-0.46%)
Nov 20, 2020	0.0447	0.0471	0.0400	0.0432	51,000	-0.00(-1.82%)
Nov 19, 2020	0.0473	0.0473	0.0406	0.0440	347,513	-0.00(-5.78%)
Nov 18, 2020	0.0471	0.0471	0.0416	0.0467	356,543	+0.00(+0.43%)
Nov 17, 2020	0.0490	0.0498	0.0451	0.0465	39,744	-0.00(-1.06%)
Nov 16, 2020	0.0500	0.0500	0.0467	0.0470	131,573	-0.00(-9.44%)
Nov 13, 2020	0.0519	0.0519	0.0519	0.0519	3,000	+0.01(+13.57%)
Nov 12, 2020	0.0452	0.0468	0.0439	0.0457	13,198	-0.00(-1.93%)
Nov 11, 2020	0.0500	0.0500	0.0452	0.0466	87,526	-0.00(-4.12%)
Nov 10, 2020	0.0420	0.0500	0.0414	0.0486	79,694	+0.01(+13.02%)
Nov 09, 2020	0.0440	0.0510	0.0424	0.0430	47,800	-0.00(-9.47%)
Nov 06, 2020	0.0480	0.0505	0.0433	0.0475	288,000	-0.00(-1.04%)
Nov 05, 2020	0.0534	0.0534	0.0430	0.0480	245,459	-0.00(-4.00%)
Nov 04, 2020	0.0505	0.0505	0.0475	0.0500	233,530	-0.00(-0.79%)
Nov 03, 2020	0.0460	0.0541	0.0460	0.0504	149,847	-0.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.