Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0001
0.0002
0.0001
0.0002
2,137,800
+0.00(+0.00%)
May 30, 2019
0.0001
0.0002
0.0001
0.0002
3,733,756
+0.00(+0.00%)
May 29, 2019
0.0001
0.0002
0.0001
0.0002
15,892,719
+0.00(+0.00%)
May 28, 2019
0.0001
0.0002
0.0001
0.0002
1,037,116
+0.00(+0.00%)
May 24, 2019
0.0001
0.0002
0.0001
0.0002
10,071,900
+0.00(+0.00%)
May 23, 2019
0.0002
0.0002
0.0001
0.0002
1,558,828
+0.00(+0.00%)
May 22, 2019
0.0001
0.0002
0.0001
0.0002
737,842,112
+0.00(+0.00%)
May 21, 2019
0.0002
0.0002
0.0001
0.0002
2,437,957
+0.00(+0.00%)
May 20, 2019
0.0001
0.0002
0.0001
0.0002
9,344,134
+0.00(+0.00%)
May 17, 2019
0.0002
0.0002
0.0001
0.0002
1,439,000
+0.00(+0.00%)
May 16, 2019
0.0001
0.0002
0.0001
0.0002
15,816,328
+0.00(+0.00%)
May 15, 2019
0.0001
0.0002
0.0001
0.0002
6,539,192
+0.00(+0.00%)
May 14, 2019
0.0001
0.0002
0.0001
0.0002
5,233,267
+0.00(+0.00%)
May 13, 2019
0.0001
0.0002
0.0001
0.0002
24,649,084
+0.00(+0.00%)
May 10, 2019
0.0002
0.0002
0.0001
0.0002
18,439,300
+0.00(+0.00%)
May 09, 2019
0.0002
0.0002
0.0001
0.0002
987,008
+0.00(+0.00%)
May 08, 2019
0.0002
0.0002
0.0001
0.0002
5,171,589
+0.00(+0.00%)
May 07, 2019
0.0002
0.0002
0.0001
0.0002
182,115,408
+0.00(+0.00%)
May 06, 2019
0.0001
0.0002
0.0001
0.0002
3,672,719
+0.00(+0.00%)
May 03, 2019
0.0001
0.0003
0.0001
0.0002
49,858,100
-0.00(-33.33%)
May 02, 2019
0.0002
0.0003
0.0002
0.0003
47,878,264
+0.00(+0.00%)
May 01, 2019
0.0002
0.0003
0.0002
0.0003
18,071,198
+0.00(+0.00%)
Apr 30, 2019
0.0003
0.0003
0.0002
0.0003
358,523,712
+0.00(+0.00%)
Apr 29, 2019
0.0003
0.0004
0.0002
0.0003
355,654,336
+0.00(+50.00%)
Apr 26, 2019
0.0002
0.0003
0.0002
0.0002
37,703,200
-0.00(-33.33%)
Apr 25, 2019
0.0004
0.0004
0.0002
0.0003
134,349,488
-0.00(-25.00%)
Apr 24, 2019
0.0004
0.0005
0.0003
0.0004
222,755,968
+0.00(+0.00%)
Apr 23, 2019
0.0006
0.0006
0.0003
0.0004
574,644,864
-0.00(-33.33%)
Apr 22, 2019
0.0003
0.0006
0.0003
0.0006
533,790,912
+0.00(+100.00%)
Apr 18, 2019
0.0003
0.0004
0.0002
0.0003
214,237,104
+0.00(+0.00%)
Apr 17, 2019
0.0002
0.0003
0.0002
0.0003
413,698,688
+0.00(+0.00%)
Apr 16, 2019
0.0002
0.0003
0.0002
0.0003
65,273,636
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0004
0.0001
0.0003
957,542,016
+0.00(+50.00%)
Apr 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 10, 2019
0.0001
0.0001
0.0001
0.0001
1,270
+0.00(+0.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 04, 2019
0.0001
0.0002
0.0001
0.0002
4,905,068
+0.00(+100.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
1,155
-0.00(-50.00%)
Apr 02, 2019
0.0002
0.0002
0.0002
0.0002
1,200,000
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0002
0.0001
0.0002
5,005,880
+0.00(+100.00%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0001
30,110,000
+0.00(+0.00%)
Mar 28, 2019
0.0002
0.0002
0.0001
0.0001
108,000
+0.00(+0.00%)
Mar 27, 2019
0.0002
0.0002
0.0001
0.0001
101,100,400
-0.00(-50.00%)
Mar 26, 2019
0.0002
0.0002
0.0002
12
+0.00(+0.00%)
Mar 25, 2019
0.0002
0.0002
0.0001
0.0002
102,806,448
+0.00(+0.00%)
Mar 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0001
0.0002
7,620,000
+0.00(+0.00%)
Mar 19, 2019
0.0002
0.0003
0.0002
0.0002
226,459,552
+0.00(+0.00%)
Mar 18, 2019
0.0002
0.0002
0.0001
0.0002
40,560,000
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0002
0.0002
1,050,000
+0.00(+100.00%)
Mar 14, 2019
0.0002
0.0002
0.0001
0.0001
93,400,016
-0.00(-50.00%)
Mar 13, 2019
0.0002
0.0002
0.0002
0.0002
1,220,038
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 08, 2019
0.0002
0.0002
0.0002
0.0002
15,935,000
+0.00(+0.00%)
Mar 06, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 05, 2019
0.0002
0.0002
0.0001
0.0002
129,832,440
+0.00(+0.00%)
Mar 04, 2019
0.0003
0.0003
0.0002
0.0002
10,350,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.