Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.56 25.56 25.56 25.56 202 +0.38(+1.49%)
Nov 24, 2017 25.18 25.18 25.18 46 -0.11(-0.45%)
Nov 20, 2017 25.30 25.30 25.30 199 +0.55(+2.22%)
Nov 17, 2017 25.48 25.48 24.75 24.75 1,762 -0.40(-1.59%)
Nov 16, 2017 25.20 25.20 25.15 25.15 1,465 +0.67(+2.74%)
Nov 15, 2017 25.18 25.76 24.43 24.48 3,131 -1.07(-4.21%)
Nov 14, 2017 25.55 25.55 25.55 25.55 485 -0.28(-1.08%)
Nov 13, 2017 25.83 25.83 25.83 25.83 1,867 -0.90(-3.37%)
Nov 10, 2017 26.74 26.74 26.74 26.74 233 -0.01(-0.06%)
Nov 07, 2017 26.75 26.75 26.75 112 -0.74(-2.67%)
Nov 06, 2017 27.73 27.73 27.02 27.49 5,498 -0.09(-0.34%)
Nov 02, 2017 27.58 27.58 27.58 39 -0.27(-0.97%)
Nov 01, 2017 27.85 27.85 27.85 27.85 209 -0.16(-0.59%)
Oct 31, 2017 28.01 28.01 28.01 28.01 624 +0.31(+1.14%)
Oct 25, 2017 27.70 27.70 27.70 86 -0.44(-1.56%)
Oct 20, 2017 28.14 28.14 28.14 96 -1.30(-4.42%)
Oct 18, 2017 29.44 29.44 29.44 112 -0.25(-0.84%)
Oct 13, 2017 29.69 29.69 29.69 45 +0.27(+0.90%)
Oct 12, 2017 29.42 29.42 29.42 29.42 1,954 -0.57(-1.90%)
Oct 03, 2017 30.00 30.00 30.00 3 -0.03(-0.10%)
Oct 02, 2017 30.02 30.02 30.02 30.02 211 -0.16(-0.53%)
Sep 29, 2017 30.18 30.18 30.18 30.18 156 +0.16(+0.55%)
Sep 27, 2017 30.02 30.02 30.02 17 -0.83(-2.69%)
Sep 21, 2017 30.85 30.85 30.85 0 -4.00(-11.49%)
Sep 19, 2017 34.85 34.85 34.85 0 -0.90(-2.50%)
Sep 15, 2017 35.75 35.75 35.75 57 +2.25(+6.72%)
Sep 13, 2017 33.50 33.50 33.50 122 +0.51(+1.55%)
Sep 12, 2017 32.99 32.99 32.99 32.99 231 +0.49(+1.51%)
Sep 11, 2017 32.50 32.50 32.50 32.50 1,033 -1.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.