Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 77.97 77.97 77.97 77.97 270 -0.19(-0.24%)
May 27, 2015 78.16 78.16 78.16 0 +0.99(+1.28%)
May 26, 2015 77.27 77.36 77.12 77.17 2,452 -1.20(-1.53%)
May 22, 2015 78.37 78.37 78.37 0 -0.68(-0.86%)
May 15, 2015 79.05 79.05 79.05 22 -0.50(-0.63%)
May 13, 2015 79.55 79.55 79.55 0 +2.40(+3.11%)
May 11, 2015 77.15 77.15 77.15 91 +1.20(+1.58%)
May 08, 2015 75.95 75.95 75.95 75.95 262 +5.93(+8.47%)
May 07, 2015 71.93 71.93 70.02 70.02 537 -0.65(-0.92%)
May 06, 2015 70.67 70.67 70.67 70.67 181 -1.28(-1.78%)
May 05, 2015 71.95 71.95 71.95 71.95 185 -0.80(-1.10%)
May 04, 2015 72.10 72.75 72.10 72.75 839 +1.17(+1.63%)
May 01, 2015 71.58 71.58 71.58 71.58 301 +1.46(+2.08%)
Apr 24, 2015 70.12 70.12 70.12 138 +2.87(+4.27%)
Apr 22, 2015 67.25 67.25 67.25 83 -1.25(-1.82%)
Apr 17, 2015 68.50 68.50 68.50 51 +1.57(+2.35%)
Apr 15, 2015 66.93 66.93 66.93 11 -1.62(-2.36%)
Apr 14, 2015 70.00 70.00 68.55 68.55 580 +1.21(+1.80%)
Apr 13, 2015 67.37 67.37 66.92 67.34 393 -0.56(-0.82%)
Apr 10, 2015 67.90 67.90 67.90 67.90 244 +0.60(+0.89%)
Apr 08, 2015 67.30 67.30 67.30 109 -3.25(-4.61%)
Mar 26, 2015 70.55 70.55 70.55 123 -1.21(-1.69%)
Mar 25, 2015 71.76 71.76 71.76 71.76 154 -0.99(-1.36%)
Mar 24, 2015 72.75 72.75 72.75 72.75 131 +2.05(+2.90%)
Mar 23, 2015 70.70 70.70 70.70 70.70 220 +0.85(+1.22%)
Mar 19, 2015 69.85 69.85 69.85 65 -1.49(-2.08%)
Mar 18, 2015 69.11 71.33 69.11 71.33 1,377 +1.30(+1.86%)
Mar 17, 2015 69.84 70.03 69.84 70.03 654 -0.92(-1.30%)
Mar 16, 2015 69.10 70.95 69.10 70.95 1,333 +2.17(+3.15%)
Mar 13, 2015 68.78 68.78 68.78 68.78 145 -1.77(-2.51%)
Mar 12, 2015 70.55 70.55 70.55 70.55 229 -3.03(-4.12%)
Mar 09, 2015 73.58 73.58 73.58 25 -0.77(-1.04%)
Mar 06, 2015 74.35 74.35 74.35 74.35 856 +1.95(+2.69%)
Mar 04, 2015 72.40 72.40 72.40 39 -2.08(-2.79%)
Mar 03, 2015 74.48 74.48 74.48 74.48 202 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.