Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 29.62 29.62 29.62 72 -0.36(-1.22%)
May 23, 2017 29.99 29.99 29.99 0 +0.19(+0.64%)
May 22, 2017 29.80 29.80 29.80 29.80 159 +0.35(+1.19%)
May 19, 2017 29.45 29.45 29.45 29.45 147 +0.46(+1.60%)
May 11, 2017 28.99 28.99 28.99 149 -0.81(-2.73%)
May 09, 2017 29.80 29.80 29.80 54 -0.26(-0.85%)
May 08, 2017 30.05 30.05 30.05 30.05 1,844 +0.72(+2.45%)
May 03, 2017 29.33 29.33 29.33 32 +0.47(+1.63%)
Apr 24, 2017 28.86 28.86 28.86 18 +0.49(+1.71%)
Apr 18, 2017 28.38 28.38 28.38 119 +0.11(+0.39%)
Apr 13, 2017 28.27 28.27 28.27 3 +0.80(+2.91%)
Apr 06, 2017 27.47 27.47 27.47 201 -0.28(-1.01%)
Apr 03, 2017 27.75 27.75 27.75 155 -0.71(-2.49%)
Mar 31, 2017 28.46 28.46 28.46 28.46 735 +0.46(+1.64%)
Mar 29, 2017 28.00 28.00 28.00 88 -1.45(-4.92%)
Mar 24, 2017 29.45 29.45 29.45 127 +1.24(+4.40%)
Mar 22, 2017 28.21 28.21 28.21 8 +0.12(+0.43%)
Mar 15, 2017 28.09 28.09 28.09 39 +1.21(+4.52%)
Mar 09, 2017 26.88 26.88 26.88 46 +1.12(+4.35%)
Mar 08, 2017 25.75 25.75 25.75 25.75 2,729 +0.26(+1.02%)
Mar 07, 2017 25.50 25.50 25.50 25.50 2,418 +0.52(+2.06%)
Mar 06, 2017 25.09 25.09 24.98 24.98 557 -0.26(-1.01%)
Mar 03, 2017 25.24 25.24 25.24 25.24 197 -0.21(-0.84%)
Mar 02, 2017 25.45 25.45 25.45 25.45 196 -3.15(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.