Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 10.77 10.77 10.77 8 +1.16(+12.07%)
Apr 23, 2018 9.610 9.610 9.610 90 +1.47(+18.06%)
Apr 18, 2018 8.140 8.140 8.140 23 -0.05(-0.61%)
Apr 17, 2018 8.190 8.190 8.190 8.190 299 +0.04(+0.49%)
Apr 10, 2018 8.150 8.150 8.150 20 +0.24(+3.03%)
Apr 03, 2018 7.910 7.910 7.910 77 -0.09(-1.12%)
Mar 29, 2018 8.000 8.000 8.000 84 -0.01(-0.12%)
Mar 27, 2018 8.010 8.010 8.010 0 -0.76(-8.67%)
Mar 26, 2018 8.460 8.770 8.460 8.770 2,036 +0.30(+3.54%)
Mar 22, 2018 8.470 8.470 8.470 47,455 -0.68(-7.46%)
Mar 20, 2018 9.153 9.153 9.153 84 -0.24(-2.52%)
Mar 19, 2018 9.390 9.390 9.390 9.390 494 -0.09(-0.95%)
Mar 16, 2018 9.280 9.480 9.280 9.480 200 -0.18(-1.86%)
Mar 15, 2018 9.660 9.660 9.660 9.660 352 +0.07(+0.73%)
Mar 14, 2018 8.700 9.590 8.700 9.590 790 +0.89(+10.23%)
Mar 13, 2018 8.700 8.700 8.700 8.700 342 -1.14(-11.59%)
Mar 12, 2018 9.840 9.840 9.840 9.840 300 +0.16(+1.65%)
Mar 09, 2018 9.680 9.680 9.680 9.680 360 +0.44(+4.76%)
Mar 07, 2018 9.240 9.240 9.240 99 +0.38(+4.29%)
Mar 06, 2018 8.860 8.860 8.860 8.860 560 +0.16(+1.84%)
Mar 05, 2018 8.710 8.710 8.700 8.700 1,305 -0.96(-9.94%)
Feb 20, 2018 9.660 9.660 9.660 140 -0.34(-3.40%)
Feb 16, 2018 10.00 10.00 10.00 0 -0.74(-6.89%)
Feb 15, 2018 10.74 10.74 10.74 10.74 133 -0.25(-2.27%)
Feb 14, 2018 10.99 10.99 10.99 10.99 3,085 +0.76(+7.43%)
Feb 13, 2018 10.23 10.23 10.23 10.23 100 -0.46(-4.30%)
Feb 12, 2018 10.24 10.69 10.24 10.69 1,164 -0.60(-5.31%)
Feb 09, 2018 11.00 11.29 11.00 11.29 807 -0.19(-1.66%)
Feb 07, 2018 11.48 11.48 11.48 86 +0.49(+4.46%)
Feb 06, 2018 10.50 11.47 10.50 10.99 4,922 +1.12(+11.35%)
Feb 05, 2018 9.500 9.870 9.500 9.870 1,499 +1.25(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.