Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.48	18.70	18.46	18.68	112,880	-0.02(-0.08%)
Apr 29, 2019	18.54	18.74	18.16	18.70	97,320	+0.08(+0.43%)
Apr 26, 2019	18.68	18.68	18.50	18.61	216,800	-0.21(-1.14%)
Apr 25, 2019	18.97	19.02	18.79	18.83	549,429	+0.08(+0.43%)
Apr 24, 2019	18.16	19.05	18.16	18.75	288,391	-0.58(-3.00%)
Apr 23, 2019	19.35	19.35	19.01	19.33	136,382	+0.04(+0.21%)
Apr 22, 2019	19.29	19.33	19.17	19.29	90,796	-0.13(-0.67%)
Apr 18, 2019	19.40	19.49	19.30	19.42	295,400	+0.16(+0.83%)
Apr 17, 2019	19.27	19.32	19.18	19.26	320,754	+0.09(+0.47%)
Apr 16, 2019	19.25	19.30	19.16	19.17	173,245	+0.01(+0.03%)
Apr 15, 2019	19.20	19.20	19.12	19.16	136,937	+0.20(+1.03%)
Apr 12, 2019	18.87	19.00	18.87	18.97	202,400	+0.29(+1.55%)
Apr 11, 2019	19.10	19.10	18.65	18.68	444,072	-0.42(-2.20%)
Apr 10, 2019	19.16	19.17	19.04	19.10	210,516	+0.21(+1.11%)
Apr 09, 2019	18.97	18.99	18.87	18.89	298,169	+0.21(+1.12%)
Apr 08, 2019	18.72	18.72	18.59	18.68	188,034	-0.06(-0.32%)
Apr 05, 2019	18.68	18.77	18.67	18.74	227,000	+0.17(+0.92%)
Apr 04, 2019	18.64	18.64	18.50	18.57	173,069	-0.02(-0.11%)
Apr 03, 2019	18.60	18.67	18.53	18.59	220,803	+0.44(+2.42%)
Apr 02, 2019	18.07	18.15	18.05	18.15	220,643	+0.70(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.