Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4980	0.5580	0.4980	0.5470	83,506	+0.05(+10.28%)
May 29, 2014	0.5020	0.5020	0.4740	0.4960	24,263	+0.01(+2.90%)
May 28, 2014	0.4820	0.4820	0.4820	0.4820	498	-0.00(-0.62%)
May 27, 2014	0.5570	0.5570	0.4850	0.4850	15,457	-0.10(-17.78%)
May 22, 2014		0.5899	0.5899	0.5899	0	-0.01(-1.47%)
May 21, 2014	0.5987	0.5987	0.5987	0.5987	10,015	+0.01(+1.30%)
May 20, 2014	0.5477	0.5920	0.5477	0.5910	10,693	-0.00(-0.34%)
May 16, 2014		0.5930	0.5930	0.5930	0	-0.01(-1.33%)
May 14, 2014		0.6010	0.6010	0.6010	45	-0.03(-4.30%)
May 13, 2014	0.6100	0.6280	0.5720	0.6280	14,523	+0.02(+2.95%)
May 12, 2014	0.6010	0.6770	0.5550	0.6100	29,665	+0.03(+5.05%)
May 09, 2014	0.5571	0.5807	0.5571	0.5807	7,234	-0.01(-1.41%)
May 08, 2014	0.6300	0.6510	0.5890	0.5890	19,924	+0.03(+4.43%)
May 07, 2014	0.5547	0.6200	0.5546	0.5640	7,965	-0.10(-15.14%)
May 06, 2014	0.7100	0.7100	0.6010	0.6646	5,261	-0.05(-7.05%)
May 05, 2014	0.8160	0.8168	0.7150	0.7150	45,705	-0.07(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.