Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 03, 2019		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Apr 01, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Mar 21, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Mar 08, 2019		0.2000	0.2000	0.2000	0	-0.04(-15.97%)
Feb 13, 2019		0.2380	0.2380	0.2380	0	+0.12(+96.69%)
Feb 12, 2019	0.1210	0.1210	0.1210	0.1210	2,780	-0.12(-49.58%)
Feb 07, 2019		0.2400	0.2400	0.2400	0	+0.07(+41.18%)
Feb 01, 2019		0.1700	0.1700	0.1700	0	+0.02(+15.25%)
Jan 31, 2019	0.1500	0.2500	0.1300	0.1475	8,700	+0.05(+47.50%)
Jan 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 23, 2019	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Jan 22, 2019	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Jan 18, 2019	0.1000	0.1000	0.1000	0.1000	2,000	-0.05(-33.33%)
Jan 17, 2019	0.1200	0.2000	0.1160	0.1500	15,866	+0.01(+7.91%)
Dec 19, 2018		0.1390	0.1390	0.1390	0	-0.01(-7.33%)
Dec 07, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 23, 2018		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2018		0.0500	0.0500	0.0500	0	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.