Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
| Jul 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Jul 02, 2019 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | 9,266 | -0.02(-14.89%) |
| Jun 18, 2019 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.13(-47.78%) | |
| May 30, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.