Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 08, 2020		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Mar 30, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2020		0.1500	0.1500	0.1500	0	+0.07(+80.72%)
Mar 20, 2020		0.0830	0.0830	0.0830	0	+0.02(+31.54%)
Mar 12, 2020		0.0631	0.0631	0.0631	0	-0.03(-29.89%)
Mar 10, 2020		0.0900	0.0900	0.0900	0	-0.08(-47.06%)
Mar 09, 2020	0.1700	0.1700	0.1700	0.1700	100	+0.08(+78.95%)
Mar 06, 2020	0.1152	0.1152	0.0950	0.0950	9,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.