Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2811	0.2927	0.2811	0.2900	1,765	+0.01(+3.57%)
Mar 30, 2021	0.3001	0.3247	0.2800	0.2800	39,039	-0.01(-1.86%)
Mar 29, 2021	0.3198	0.3198	0.2853	0.2853	487	-0.01(-4.90%)
Mar 26, 2021	0.2916	0.3090	0.2916	0.3000	900	+0.00(+1.21%)
Mar 25, 2021	0.2949	0.3076	0.2862	0.2964	23,552	-0.02(-5.00%)
Mar 24, 2021	0.2827	0.3270	0.2827	0.3120	48,235	+0.02(+7.59%)
Mar 23, 2021	0.3006	0.3279	0.2863	0.2900	194,493	-0.02(-7.73%)
Mar 22, 2021	0.3200	0.3699	0.3143	0.3143	55,530	-0.04(-10.84%)
Mar 19, 2021	0.3505	0.3550	0.3200	0.3525	157,100	+0.01(+3.68%)
Mar 18, 2021	0.3600	0.3650	0.3400	0.3400	59,655	-0.02(-5.56%)
Mar 17, 2021	0.3724	0.3846	0.3600	0.3600	29,310	-0.00(-0.06%)
Mar 16, 2021	0.3800	0.3950	0.3602	0.3602	58,295	-0.01(-3.82%)
Mar 15, 2021	0.3992	0.4000	0.3600	0.3745	87,031	+0.01(+2.60%)
Mar 12, 2021	0.3745	0.3800	0.3500	0.3650	130,900	+0.02(+5.07%)
Mar 11, 2021	0.3370	0.3500	0.3356	0.3474	34,011	-0.00(-0.74%)
Mar 10, 2021	0.3490	0.3500	0.3349	0.3500	35,415	+0.01(+4.17%)
Mar 09, 2021	0.3200	0.3500	0.3200	0.3360	54,363	+0.01(+3.54%)
Mar 08, 2021	0.3300	0.3400	0.3194	0.3245	39,720	+0.00(+0.00%)
Mar 05, 2021	0.3071	0.3300	0.3041	0.3245	186,300	+0.05(+16.52%)
Mar 04, 2021	0.2750	0.2870	0.2750	0.2785	35,525	-0.01(-2.76%)
Mar 03, 2021	0.2850	0.2900	0.2604	0.2864	116,400	+0.01(+2.73%)
Mar 02, 2021	0.2725	0.2880	0.2662	0.2788	236,563	+0.01(+2.80%)
Mar 01, 2021	0.2800	0.2800	0.2655	0.2712	120,886	+0.00(+0.44%)
Feb 26, 2021	0.2600	0.2719	0.2562	0.2700	48,500	+0.00(+0.75%)
Feb 25, 2021	0.2550	0.2755	0.2550	0.2680	124,819	+0.03(+12.84%)
Feb 24, 2021	0.2400	0.2400	0.2346	0.2375	67,209	+0.02(+9.15%)
Feb 23, 2021	0.2100	0.2400	0.2100	0.2176	29,700	+0.00(+1.21%)
Feb 22, 2021	0.2446	0.2446	0.2076	0.2150	31,546	-0.01(-4.44%)
Feb 19, 2021	0.2447	0.2447	0.2175	0.2250	18,900	+0.01(+7.09%)
Feb 18, 2021	0.2446	0.2446	0.2100	0.2101	93,787	-0.00(-2.28%)
Feb 17, 2021	0.2222	0.2288	0.2100	0.2150	28,166	+0.01(+7.50%)
Feb 16, 2021	0.2000	0.2000	0.1905	0.2000	68,177	+0.01(+3.25%)
Feb 12, 2021	0.2000	0.2000	0.1875	0.1937	31,900	-0.01(-3.15%)
Feb 11, 2021	0.1902	0.2000	0.1902	0.2000	15,015	+0.00(+2.25%)
Feb 10, 2021	0.1956	0.1956	0.1905	0.1956	18,210	-0.00(-1.71%)
Feb 09, 2021	0.1951	0.1990	0.1902	0.1990	6,368	+0.00(+0.76%)
Feb 08, 2021	0.1996	0.2000	0.1880	0.1975	23,562	+0.01(+3.95%)
Feb 05, 2021	0.1917	0.1917	0.1860	0.1900	17,400	-0.00(-1.91%)
Feb 04, 2021	0.1999	0.1999	0.1810	0.1937	20,880	+0.01(+7.49%)
Feb 03, 2021	0.1883	0.1883	0.1802	0.1802	825	-0.01(-4.66%)
Feb 02, 2021	0.1890	0.1890	0.1890	0.1890	1,068	+0.01(+4.54%)
Feb 01, 2021	0.1851	0.1851	0.1716	0.1808	11,023	+0.02(+9.58%)
Jan 29, 2021	0.1600	0.1800	0.1600	0.1650	66,000	-0.01(-8.33%)
Jan 28, 2021	0.1796	0.2000	0.1600	0.1800	39,126	-0.01(-5.36%)
Jan 27, 2021	0.1853	0.1942	0.1801	0.1902	91,525	-0.01(-5.84%)
Jan 26, 2021	0.1910	0.2020	0.1800	0.2020	79,924	+0.00(+0.00%)
Jan 25, 2021	0.1900	0.2047	0.1900	0.2020	26,820	-0.00(-0.64%)
Jan 22, 2021	0.2200	0.2200	0.2033	0.2033	27,100	-0.02(-7.59%)
Jan 21, 2021	0.2100	0.2200	0.2100	0.2200	4,062	+0.00(+0.00%)
Jan 20, 2021	0.2155	0.2200	0.2142	0.2200	10,420	+0.00(+0.00%)
Jan 19, 2021	0.1988	0.2200	0.1950	0.2200	67,543	+0.03(+15.79%)
Jan 15, 2021	0.1950	0.2025	0.1900	0.1900	34,600	-0.01(-5.05%)
Jan 14, 2021	0.1950	0.2091	0.1950	0.2001	25,841	+0.01(+5.32%)
Jan 13, 2021	0.1950	0.2000	0.1900	0.1900	56,613	+0.00(+1.33%)
Jan 12, 2021	0.1900	0.1900	0.1850	0.1875	11,690	+0.00(+0.00%)
Jan 11, 2021	0.1875	0.1875	0.1850	0.1875	1,830	-0.00(-0.27%)
Jan 08, 2021	0.1900	0.1900	0.1851	0.1880	8,600	+0.01(+4.44%)
Jan 07, 2021	0.1875	0.1898	0.1800	0.1800	13,985	-0.01(-5.26%)
Jan 06, 2021	0.1875	0.1953	0.1875	0.1900	50,785	+0.00(+0.00%)
Jan 05, 2021	0.1800	0.1900	0.1800	0.1900	38,000	+0.01(+5.56%)
Jan 04, 2021	0.1900	0.1900	0.1770	0.1800	41,953	+0.00(+2.68%)
Dec 31, 2020		0.1753	0.1753	0.1753	1,180	-0.00(-2.61%)
Dec 30, 2020	0.1833	0.1833	0.1800	0.1800	1,180	-0.00(-1.80%)
Dec 29, 2020	0.1775	0.1850	0.1775	0.1833	43,390	+0.00(+1.95%)
Dec 28, 2020	0.1700	0.1850	0.1700	0.1798	15,520	+0.00(+0.73%)
Dec 24, 2020		0.1785	0.1785	0.1785	1	+0.00(+0.00%)
Dec 23, 2020	0.1785	0.1785	0.1785	0.1785	400	+0.00(+0.28%)
Dec 22, 2020	0.1700	0.1830	0.1700	0.1780	14,315	+0.01(+3.91%)
Dec 21, 2020	0.1850	0.1850	0.1700	0.1713	19,666	-0.02(-9.84%)
Dec 18, 2020	0.1800	0.1925	0.1800	0.1900	8,000	+0.00(+1.60%)
Dec 17, 2020	0.1870	0.1870	0.1870	0.1870	2,310	+0.00(+1.63%)
Dec 16, 2020	0.1840	0.1840	0.1840	0.1840	2,116	-0.00(-0.43%)
Dec 15, 2020	0.1750	0.1870	0.1750	0.1848	24,478	+0.01(+3.36%)
Dec 14, 2020	0.2000	0.2000	0.1788	0.1788	7,220	-0.00(-2.03%)
Dec 11, 2020	0.1875	0.1900	0.1825	0.1825	53,500	-0.01(-2.67%)
Dec 10, 2020	0.1875	0.1875	0.1875	0.1875	2,700	+0.01(+4.17%)
Dec 09, 2020	0.1975	0.1975	0.1800	0.1800	12,097	-0.01(-5.16%)
Dec 08, 2020	0.1850	0.1898	0.1800	0.1898	17,400	+0.00(+2.59%)
Dec 07, 2020	0.1850	0.1900	0.1800	0.1850	22,570	+0.00(+2.72%)
Dec 04, 2020	0.1799	0.1900	0.1799	0.1801	32,700	+0.00(+0.11%)
Dec 03, 2020	0.1900	0.1900	0.1799	0.1799	144,998	+0.01(+4.29%)
Dec 02, 2020	0.1900	0.1900	0.1725	0.1725	7,178	+0.00(+0.00%)
Dec 01, 2020	0.1700	0.1725	0.1700	0.1725	10,114	-0.00(-1.03%)
Nov 30, 2020	0.1870	0.1870	0.1743	0.1743	10,210	+0.00(+0.00%)
Nov 27, 2020	0.1872	0.1872	0.1743	0.1743	10,000	-0.02(-8.26%)
Nov 25, 2020	0.1750	0.2000	0.1750	0.1900	24,800	+0.01(+5.56%)
Nov 24, 2020	0.2201	0.2201	0.1744	0.1800	40,135	+0.03(+17.34%)
Nov 23, 2020	0.1600	0.1630	0.1534	0.1534	217,298	+0.02(+13.55%)
Nov 20, 2020	0.1350	0.1400	0.1350	0.1351	10,700	+0.00(+1.20%)
Nov 19, 2020	0.1390	0.1400	0.1335	0.1335	9,850	-0.00(-1.11%)
Nov 18, 2020	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Nov 17, 2020	0.1350	0.1400	0.1300	0.1400	2,500	+0.01(+3.70%)
Nov 16, 2020	0.1300	0.1440	0.1300	0.1350	2,500	+0.02(+21.62%)
Nov 13, 2020	0.1382	0.1450	0.1110	0.1110	24,400	-0.01(-11.20%)
Nov 12, 2020	0.1250	0.1450	0.1250	0.1250	23,990	+0.00(+0.00%)
Nov 11, 2020	0.1250	0.1432	0.1250	0.1250	117,761	+0.01(+4.60%)
Nov 10, 2020	0.1240	0.1240	0.1110	0.1195	12,835	-0.00(-3.63%)
Nov 09, 2020	0.1110	0.1250	0.1110	0.1240	16,820	+0.01(+7.08%)
Nov 06, 2020	0.1160	0.1160	0.1129	0.1158	42,400	-0.00(-1.61%)
Nov 05, 2020	0.1110	0.1193	0.1110	0.1177	7,867	-0.00(-1.92%)
Nov 04, 2020	0.1212	0.1212	0.1200	0.1200	6,000	-0.00(-0.99%)
Nov 03, 2020	0.1167	0.1212	0.1110	0.1212	11,997	+0.01(+4.39%)
Nov 02, 2020	0.1111	0.1161	0.1111	0.1161	20,150	+0.01(+4.59%)
Oct 30, 2020	0.1110	0.1110	0.1110	0.1110	54,100	+0.00(+3.84%)
Oct 29, 2020	0.1069	0.1069	0.1069	0.1069	172	-0.00(-2.91%)
Oct 28, 2020	0.1263	0.1263	0.1010	0.1101	27,650	-0.02(-15.31%)
Oct 27, 2020	0.1300	0.1300	0.1300	0.1300	400	+0.01(+9.61%)
Oct 26, 2020	0.1220	0.1230	0.1186	0.1186	13,850	-0.01(-5.87%)
Oct 23, 2020	0.1290	0.1300	0.1260	0.1260	33,200	+0.01(+8.62%)
Oct 22, 2020	0.1160	0.1160	0.1160	0.1160	20,970	-0.01(-5.69%)
Oct 21, 2020	0.1299	0.1300	0.0955	0.1230	218,545	+0.02(+21.18%)
Oct 20, 2020	0.0951	0.1015	0.0951	0.1015	8,800	+0.00(+4.64%)
Oct 19, 2020	0.0970	0.1035	0.0970	0.0970	52,814	-0.01(-6.28%)
Oct 16, 2020	0.1300	0.1300	0.0911	0.1035	21,800	-0.02(-14.11%)
Oct 15, 2020	0.1022	0.1205	0.0900	0.1205	30,961	+0.02(+17.91%)
Oct 14, 2020	0.1022	0.1022	0.1022	0.1022	2,000	+0.00(+0.99%)
Oct 13, 2020	0.1012	0.1012	0.1012	0.1012	23,600	+0.00(+0.00%)
Oct 12, 2020	0.1168	0.1168	0.1012	0.1012	20,133	-0.03(-23.39%)
Oct 09, 2020	0.1012	0.1321	0.1012	0.1321	89,600	+0.03(+30.53%)
Oct 08, 2020	0.1139	0.1139	0.1012	0.1012	14,516	-0.01(-11.23%)
Oct 07, 2020	0.1070	0.1140	0.1025	0.1140	22,714	+0.01(+14.00%)
Oct 06, 2020	0.1000	0.1050	0.0903	0.1000	255,502	+0.01(+10.38%)
Oct 05, 2020	0.0950	0.0950	0.0906	0.0906	800	-0.00(-4.63%)
Oct 02, 2020	0.0900	0.0971	0.0800	0.0950	105,000	-0.01(-5.00%)
Oct 01, 2020	0.0900	0.1020	0.0900	0.1000	34,079	+0.00(+3.09%)
Sep 30, 2020	0.0970	0.0970	0.0970	0.0970	400	+0.00(+3.63%)
Sep 29, 2020	0.0900	0.1050	0.0808	0.0936	13,309	-0.00(-2.50%)
Sep 28, 2020	0.0982	0.1035	0.0765	0.0960	88,982	-0.01(-11.76%)
Sep 25, 2020	0.1160	0.1160	0.1088	0.1088	2,300	-0.01(-6.21%)
Sep 23, 2020		0.1160	0.1160	0.1160	0	+0.02(+15.88%)
Sep 22, 2020		0.1001	0.1001	0.1001	25	+0.00(+0.00%)
Sep 21, 2020	0.0998	0.1200	0.0899	0.1001	42,611	+0.00(+0.10%)
Sep 18, 2020	0.1075	0.1200	0.1000	0.1000	14,200	+0.01(+5.26%)
Sep 17, 2020	0.1100	0.1100	0.0950	0.0950	17,576	-0.01(-13.64%)
Sep 16, 2020	0.1025	0.1100	0.1025	0.1100	18,076	+0.01(+15.79%)
Sep 15, 2020	0.1072	0.1072	0.0900	0.0950	19,095	-0.01(-5.00%)
Sep 14, 2020	0.0987	0.1100	0.0987	0.1000	96,240	-0.01(-9.09%)
Sep 11, 2020	0.1000	0.1100	0.0847	0.1100	69,500	-0.01(-5.98%)
Sep 10, 2020	0.1094	0.1340	0.1000	0.1170	191,755	-0.00(-0.17%)
Sep 09, 2020	0.1055	0.1177	0.1000	0.1172	64,702	-0.01(-4.95%)
Sep 08, 2020	0.1251	0.1366	0.1200	0.1233	101,184	-0.01(-5.15%)
Sep 04, 2020	0.1205	0.1500	0.1200	0.1300	91,600	+0.00(+1.64%)
Sep 03, 2020	0.1200	0.1344	0.1200	0.1279	22,429	-0.01(-8.58%)
Sep 02, 2020	0.1348	0.1399	0.1200	0.1399	81,729	-0.00(-0.29%)
Sep 01, 2020	0.1302	0.1403	0.1283	0.1403	19,126	+0.01(+7.92%)
Aug 31, 2020	0.1352	0.1352	0.1300	0.1300	12,316	-0.01(-7.34%)
Aug 28, 2020	0.1338	0.1403	0.1300	0.1403	21,000	+0.00(+0.00%)
Aug 27, 2020	0.1494	0.1494	0.1243	0.1403	49,394	+0.00(+0.21%)
Aug 26, 2020	0.1391	0.1439	0.1391	0.1400	7,500	+0.02(+12.00%)
Aug 25, 2020	0.1485	0.1507	0.1250	0.1250	17,718	-0.01(-7.20%)
Aug 24, 2020	0.1384	0.1440	0.1347	0.1347	25,746	-0.01(-3.85%)
Aug 21, 2020	0.1560	0.1560	0.1401	0.1401	27,400	-0.01(-7.28%)
Aug 20, 2020	0.1591	0.1591	0.1509	0.1511	106,336	-0.00(-2.64%)
Aug 19, 2020	0.1630	0.1630	0.1552	0.1552	76,355	+0.00(+0.00%)
Aug 18, 2020	0.1598	0.1598	0.1552	0.1552	13,468	-0.00(-3.00%)
Aug 17, 2020	0.1610	0.1610	0.1552	0.1600	7,690	-0.01(-4.02%)
Aug 14, 2020	0.1582	0.1667	0.1582	0.1667	12,100	+0.02(+10.54%)
Aug 13, 2020	0.1506	0.1600	0.1506	0.1508	37,136	-0.01(-6.28%)
Aug 12, 2020	0.1508	0.1723	0.1508	0.1609	23,180	+0.01(+6.70%)
Aug 11, 2020	0.1653	0.1700	0.1508	0.1508	5,202	-0.02(-11.08%)
Aug 10, 2020	0.1650	0.1700	0.1600	0.1696	105,300	+0.02(+13.07%)
Aug 07, 2020	0.1500	0.1700	0.1500	0.1500	6,500	-0.01(-6.25%)
Aug 06, 2020	0.1700	0.1700	0.1600	0.1600	36,198	-0.01(-4.19%)
Aug 05, 2020	0.1665	0.1670	0.1650	0.1670	2,350	+0.00(+1.21%)
Aug 04, 2020	0.1600	0.1650	0.1500	0.1650	120,386	+0.00(+2.17%)
Aug 03, 2020	0.1600	0.1615	0.1547	0.1615	14,871	-0.01(-6.10%)
Jul 31, 2020	0.1840	0.1840	0.1600	0.1720	132,000	+0.01(+3.93%)
Jul 30, 2020	0.1574	0.1655	0.1502	0.1655	57,627	-0.01(-5.70%)
Jul 29, 2020	0.1650	0.1800	0.1400	0.1755	229,229	+0.00(+0.29%)
Jul 28, 2020	0.1775	0.1845	0.1700	0.1750	29,870	+0.00(+0.00%)
Jul 27, 2020	0.1864	0.1864	0.1700	0.1750	65,279	+0.00(+1.45%)
Jul 24, 2020	0.1800	0.1800	0.1725	0.1725	41,400	-0.01(-4.17%)
Jul 23, 2020	0.1725	0.1800	0.1725	0.1800	3,620	+0.01(+4.35%)
Jul 22, 2020	0.1900	0.1900	0.1650	0.1725	43,263	-0.01(-6.76%)
Jul 21, 2020	0.1700	0.1850	0.1700	0.1850	57,398	+0.01(+6.51%)
Jul 20, 2020	0.1699	0.1800	0.1699	0.1737	65,970	+0.00(+2.24%)
Jul 17, 2020	0.1700	0.1700	0.1550	0.1699	65,600	+0.01(+7.87%)
Jul 16, 2020	0.1750	0.1898	0.1550	0.1575	66,997	-0.01(-7.35%)
Jul 15, 2020	0.1800	0.1800	0.1600	0.1700	27,814	+0.00(+0.00%)
Jul 14, 2020	0.1650	0.1898	0.1565	0.1700	72,850	+0.01(+3.03%)
Jul 13, 2020	0.1600	0.1725	0.1565	0.1650	63,111	+0.01(+6.45%)
Jul 10, 2020	0.1700	0.1700	0.1550	0.1550	7,400	-0.03(-16.22%)
Jul 09, 2020	0.1925	0.1925	0.1661	0.1850	55,579	-0.01(-3.90%)
Jul 08, 2020	0.1775	0.1925	0.1775	0.1925	63,700	+0.03(+16.67%)
Jul 07, 2020	0.1800	0.1875	0.1650	0.1650	45,375	-0.01(-8.33%)
Jul 06, 2020	0.1950	0.1950	0.1777	0.1800	11,019	+0.01(+5.57%)
Jul 02, 2020	0.1780	0.1899	0.1660	0.1705	40,200	+0.00(+2.71%)
Jul 01, 2020	0.1780	0.1900	0.1660	0.1660	13,332	-0.01(-4.82%)
Jun 30, 2020	0.1650	0.1744	0.1650	0.1744	3,800	-0.02(-8.69%)
Jun 29, 2020	0.1800	0.1910	0.1650	0.1910	14,881	-0.01(-4.26%)
Jun 26, 2020	0.1947	0.2100	0.1676	0.1995	57,900	+0.02(+9.14%)
Jun 25, 2020	0.1690	0.1828	0.1600	0.1828	70,733	-0.01(-5.04%)
Jun 24, 2020	0.1950	0.1985	0.1900	0.1925	61,379	-0.01(-2.53%)
Jun 23, 2020	0.1900	0.2178	0.1900	0.1975	17,417	-0.02(-7.71%)
Jun 22, 2020	0.2010	0.2200	0.1977	0.2140	22,102	+0.01(+4.14%)
Jun 19, 2020	0.2055	0.2100	0.2010	0.2055	22,100	+0.00(+2.24%)
Jun 18, 2020	0.2010	0.2055	0.2010	0.2010	8,107	-0.01(-4.51%)
Jun 17, 2020	0.2107	0.2200	0.1900	0.2105	71,313	-0.01(-6.44%)
Jun 16, 2020	0.1900	0.2250	0.1900	0.2250	37,161	+0.01(+5.83%)
Jun 15, 2020	0.2300	0.2400	0.1876	0.2126	76,998	-0.02(-7.57%)
Jun 12, 2020	0.2203	0.2600	0.1994	0.2300	284,400	+0.02(+9.52%)
Jun 11, 2020	0.2070	0.2700	0.1600	0.2100	557,673	-0.06(-22.22%)
Jun 10, 2020	0.2300	0.2700	0.2149	0.2700	438,474	+0.05(+22.73%)
Jun 09, 2020	0.2127	0.2500	0.2000	0.2200	100,923	+0.00(+0.00%)
Jun 08, 2020	0.1940	0.2700	0.1940	0.2200	424,372	+0.04(+20.55%)
Jun 05, 2020	0.1851	0.1900	0.1573	0.1825	116,000	+0.02(+15.07%)
Jun 04, 2020	0.1836	0.1900	0.1572	0.1586	153,352	-0.04(-18.67%)
Jun 03, 2020	0.1586	0.2000	0.1585	0.1950	421,226	+0.05(+30.00%)
Jun 02, 2020	0.1500	0.1500	0.1340	0.1500	68,509	+0.01(+7.14%)
Jun 01, 2020	0.1400	0.1410	0.1300	0.1400	17,216	+0.01(+5.26%)
May 29, 2020	0.1330	0.1330	0.1322	0.1330	5,700	-0.01(-5.00%)
May 28, 2020	0.1499	0.1499	0.1300	0.1400	9,303	-0.01(-6.67%)
May 27, 2020	0.1499	0.1500	0.1499	0.1500	5,200	+0.01(+5.26%)
May 26, 2020	0.1550	0.1550	0.1421	0.1425	13,511	-0.01(-5.75%)
May 22, 2020	0.1400	0.1512	0.1400	0.1512	2,700	-0.00(-2.45%)
May 21, 2020	0.1550	0.1550	0.1300	0.1550	4,296	+0.01(+8.77%)
May 20, 2020	0.1568	0.1568	0.1300	0.1425	6,411	-0.01(-8.06%)
May 19, 2020	0.1590	0.1590	0.1429	0.1550	30,806	+0.00(+2.65%)
May 18, 2020	0.1499	0.1510	0.1136	0.1510	73,402	+0.00(+0.67%)
May 15, 2020	0.1800	0.1800	0.1300	0.1500	26,700	-0.02(-11.71%)
May 14, 2020	0.1450	0.1900	0.1247	0.1699	29,105	+0.02(+17.17%)
May 13, 2020	0.2000	0.2000	0.1377	0.1450	45,281	-0.06(-27.50%)
May 12, 2020	0.1520	0.2000	0.1520	0.2000	49,307	+0.01(+5.26%)
May 11, 2020	0.1589	0.1900	0.1445	0.1900	30,356	-0.02(-9.52%)
May 08, 2020	0.1650	0.2100	0.1650	0.2100	39,600	+0.07(+50.00%)
May 07, 2020	0.1330	0.1512	0.1330	0.1400	15,390	+0.01(+5.50%)
May 06, 2020	0.1950	0.1950	0.1240	0.1327	15,519	-0.05(-26.28%)
May 05, 2020	0.1400	0.1850	0.1240	0.1800	124,566	+0.04(+28.57%)
May 04, 2020	0.1000	0.1400	0.1000	0.1400	116,701	+0.01(+7.28%)
May 01, 2020	0.1305	0.1400	0.1255	0.1305	11,700	+0.00(+1.95%)
Apr 30, 2020	0.1060	0.1426	0.0975	0.1280	16,775	-0.00(-2.36%)
Apr 29, 2020	0.1113	0.1400	0.1113	0.1311	82,717	+0.01(+4.88%)
Apr 28, 2020	0.1010	0.1250	0.1010	0.1250	801	+0.00(+2.04%)
Apr 27, 2020	0.1200	0.1250	0.1200	0.1225	43,426	+0.01(+5.15%)
Apr 24, 2020	0.1400	0.1400	0.1000	0.1165	36,700	+0.00(+0.43%)
Apr 23, 2020	0.1200	0.1300	0.1150	0.1160	114,762	+0.02(+17.05%)
Apr 22, 2020	0.1179	0.1200	0.0991	0.0991	88,634	-0.00(-0.90%)
Apr 21, 2020	0.0969	0.1200	0.0900	0.1000	88,366	+0.00(+0.00%)
Apr 20, 2020	0.1006	0.1400	0.0910	0.1000	28,360	-0.02(-14.89%)
Apr 17, 2020	0.1074	0.1185	0.1034	0.1175	18,700	-0.02(-15.10%)
Apr 16, 2020	0.0970	0.1500	0.0970	0.1384	24,260	+0.03(+25.82%)
Apr 15, 2020	0.1175	0.1349	0.0964	0.1100	172,926	-0.02(-15.38%)
Apr 14, 2020	0.1550	0.1550	0.1050	0.1300	32,074	-0.01(-10.34%)
Apr 13, 2020	0.1400	0.2000	0.1275	0.1450	51,485	+0.00(+3.57%)
Apr 09, 2020	0.1350	0.1574	0.1125	0.1400	186,500	+0.01(+3.78%)
Apr 08, 2020	0.1050	0.1520	0.1000	0.1349	100,356	+0.02(+22.64%)
Apr 07, 2020	0.1436	0.1500	0.1100	0.1100	91,307	-0.02(-16.98%)
Apr 06, 2020	0.1277	0.1537	0.1075	0.1325	68,393	+0.04(+40.96%)
Apr 03, 2020	0.0701	0.0940	0.0701	0.0940	61,300	+0.02(+25.33%)
Apr 02, 2020	0.0794	0.0900	0.0600	0.0750	111,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.