Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3109	0.3109	0.2900	0.2900	10,232	-0.02(-6.81%)
Jul 29, 2021	0.3240	0.3264	0.3112	0.3112	18,448	-0.01(-2.69%)
Jul 28, 2021	0.2900	0.3240	0.2900	0.3198	2,436	+0.02(+6.60%)
Jul 27, 2021	0.2809	0.3000	0.2711	0.3000	20,628	+0.00(+0.84%)
Jul 26, 2021	0.2975	0.2975	0.2975	0.2975	210	+0.02(+9.09%)
Jul 23, 2021	0.2727	0.2727	0.2727	0.2727	1,022	-0.02(-8.34%)
Jul 22, 2021	0.3239	0.3240	0.2700	0.2975	19,675	-0.02(-5.41%)
Jul 21, 2021	0.2969	0.3237	0.2964	0.3145	26,122	+0.04(+15.62%)
Jul 20, 2021	0.2935	0.2935	0.2720	0.2720	22,362	-0.02(-7.80%)
Jul 19, 2021	0.3100	0.3200	0.2910	0.2950	160,134	-0.03(-9.17%)
Jul 16, 2021	0.3200	0.3324	0.3200	0.3248	6,987	+0.01(+1.66%)
Jul 15, 2021	0.3200	0.3259	0.3100	0.3195	105,302	-0.00(-0.16%)
Jul 14, 2021	0.3300	0.3450	0.3200	0.3200	27,514	-0.02(-7.25%)
Jul 13, 2021	0.3373	0.3450	0.3200	0.3450	15,301	+0.02(+7.81%)
Jul 12, 2021	0.3206	0.3325	0.3200	0.3200	7,998	-0.02(-7.25%)
Jul 09, 2021	0.3152	0.3480	0.3152	0.3450	119,957	+0.03(+9.49%)
Jul 08, 2021	0.3151	0.3199	0.3151	0.3151	5,033	-0.02(-7.32%)
Jul 07, 2021	0.3340	0.3430	0.3200	0.3400	98,507	-0.02(-4.63%)
Jul 06, 2021	0.3632	0.3633	0.3500	0.3565	237,461	-0.01(-1.84%)
Jul 02, 2021	0.3644	0.3691	0.3600	0.3632	24,206	+0.00(+0.89%)
Jul 01, 2021	0.3946	0.3946	0.3600	0.3600	24,557	-0.00(-1.04%)
Jun 30, 2021	0.3661	0.3700	0.3611	0.3638	16,833	-0.02(-5.43%)
Jun 29, 2021	0.3702	0.3950	0.3621	0.3847	6,053	+0.00(+1.18%)
Jun 28, 2021	0.3761	0.3802	0.3761	0.3802	5,597	-0.01(-1.99%)
Jun 25, 2021	0.3879	0.4000	0.3879	0.3879	26,245	-0.00(-0.67%)
Jun 24, 2021	0.4089	0.4089	0.3905	0.3905	5,162	+0.00(+0.13%)
Jun 23, 2021	0.3944	0.4100	0.3600	0.3900	39,777	+0.01(+2.69%)
Jun 22, 2021	0.3797	0.3866	0.3251	0.3798	22,200	+0.00(+1.17%)
Jun 21, 2021	0.3711	0.3798	0.3609	0.3754	24,109	-0.01(-3.74%)
Jun 18, 2021	0.3536	0.3900	0.3536	0.3900	7,490	-0.01(-2.50%)
Jun 17, 2021	0.4099	0.4099	0.3743	0.4000	63,058	+0.00(+1.24%)
Jun 16, 2021	0.3979	0.4099	0.3860	0.3951	55,650	-0.00(-1.23%)
Jun 15, 2021	0.4099	0.4099	0.3857	0.4000	250,284	-0.01(-2.42%)
Jun 14, 2021	0.4000	0.4100	0.3832	0.4099	118,504	+0.03(+8.73%)
Jun 11, 2021	0.3750	0.3770	0.3749	0.3770	8,068	+0.00(+0.56%)
Jun 10, 2021	0.3724	0.3749	0.3660	0.3749	3,960	+0.01(+4.11%)
Jun 09, 2021	0.3736	0.3779	0.3601	0.3601	91,043	-0.00(-1.02%)
Jun 08, 2021	0.3613	0.3800	0.3600	0.3638	14,836	-0.01(-2.86%)
Jun 07, 2021	0.3663	0.3926	0.3661	0.3745	18,286	+0.01(+2.29%)
Jun 04, 2021	0.3793	0.3893	0.3660	0.3661	64,832	-0.00(-1.05%)
Jun 03, 2021	0.3700	0.3747	0.3700	0.3700	65,509	+0.02(+4.85%)
Jun 02, 2021	0.3610	0.3697	0.3520	0.3529	75,762	+0.02(+6.94%)
Jun 01, 2021	0.3472	0.3582	0.3057	0.3300	23,477	+0.01(+3.29%)
May 28, 2021	0.3120	0.3270	0.3057	0.3195	79,347	+0.01(+2.08%)
May 27, 2021	0.2912	0.3173	0.2912	0.3130	75,577	+0.00(+0.32%)
May 26, 2021	0.3179	0.3179	0.3120	0.3120	5,260	-0.01(-1.95%)
May 25, 2021	0.3170	0.3182	0.3170	0.3182	10,439	-0.00(-1.36%)
May 24, 2021	0.3159	0.3226	0.3159	0.3226	6,200	-0.00(-1.47%)
May 21, 2021	0.3398	0.3398	0.3166	0.3274	4,020	-0.01(-3.71%)
May 20, 2021	0.3002	0.3400	0.3002	0.3400	412	+0.02(+5.20%)
May 19, 2021	0.3229	0.3232	0.3228	0.3232	7,068	-0.02(-4.80%)
May 18, 2021	0.3281	0.3400	0.3281	0.3395	15,927	+0.01(+3.51%)
May 17, 2021	0.3237	0.3400	0.3164	0.3280	30,145	-0.01(-2.03%)
May 14, 2021	0.3215	0.3352	0.3153	0.3348	24,167	+0.02(+7.55%)
May 13, 2021	0.3208	0.3222	0.3100	0.3113	10,715	-0.01(-3.50%)
May 12, 2021	0.3201	0.3489	0.3201	0.3226	25,425	-0.01(-3.59%)
May 11, 2021	0.3200	0.3346	0.3200	0.3346	22,675	-0.01(-3.01%)
May 10, 2021	0.3354	0.3450	0.3354	0.3450	17,137	+0.00(+0.00%)
May 07, 2021	0.3400	0.3450	0.3225	0.3450	16,018	+0.00(+1.47%)
May 06, 2021	0.3230	0.3450	0.3230	0.3400	44,152	+0.04(+13.22%)
May 05, 2021	0.3338	0.3449	0.3003	0.3003	8,484	-0.02(-6.74%)
May 04, 2021	0.3175	0.3240	0.3175	0.3220	12,500	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.