Tullow Oil ADR (OP: TUWOY )

0.1891 +0.0090 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.750 8.900 8.750 8.900 134,092 -0.15(-1.66%)
Apr 29, 2010 8.980 9.230 8.950 9.050 41,670 +0.15(+1.69%)
Apr 28, 2010 8.950 8.970 8.900 8.900 8,884 +0.00(+0.00%)
Apr 27, 2010 9.080 9.090 8.850 8.900 30,592 -0.47(-5.02%)
Apr 26, 2010 9.510 9.520 9.360 9.370 24,324 -0.12(-1.26%)
Apr 23, 2010 9.360 9.490 9.360 9.490 14,086 +0.07(+0.74%)
Apr 22, 2010 9.430 9.490 9.340 9.420 16,122 -0.24(-2.48%)
Apr 21, 2010 9.700 9.770 9.590 9.660 9,707 -0.18(-1.83%)
Apr 20, 2010 9.820 9.970 9.820 9.840 6,513 -0.07(-0.71%)
Apr 19, 2010 9.820 9.910 9.750 9.910 14,635 -0.19(-1.88%)
Apr 16, 2010 10.16 10.19 9.880 10.10 6,411 -0.07(-0.69%)
Apr 15, 2010 10.13 10.39 10.13 10.17 27,213 -0.08(-0.78%)
Apr 14, 2010 10.11 10.34 10.11 10.25 14,684 +0.09(+0.89%)
Apr 13, 2010 10.15 10.24 10.05 10.16 16,351 +0.10(+0.99%)
Apr 12, 2010 10.05 10.24 10.05 10.06 19,208 -0.13(-1.28%)
Apr 09, 2010 9.970 10.19 9.970 10.19 15,516 +0.38(+3.87%)
Apr 08, 2010 9.750 10.02 9.750 9.810 10,770 -0.04(-0.41%)
Apr 07, 2010 9.990 10.03 9.850 9.850 9,731 -0.18(-1.79%)
Apr 06, 2010 9.770 10.04 9.770 10.03 73,780 +0.18(+1.83%)
Apr 05, 2010 9.930 9.930 9.670 9.850 72,510 +0.00(+0.00%)
Apr 01, 2010 9.850 9.850 9.850 0 +0.40(+4.23%)
Mar 31, 2010 9.380 9.570 9.380 9.450 13,661 +0.07(+0.75%)
Mar 30, 2010 9.690 9.690 9.380 9.380 33,267 -0.22(-2.29%)
Mar 29, 2010 9.460 9.650 9.450 9.600 58,961 +0.14(+1.48%)
Mar 26, 2010 9.650 9.650 9.350 9.460 1,314,198 +0.06(+0.64%)
Mar 25, 2010 9.410 9.530 9.300 9.400 1,656,980 +0.06(+0.64%)
Mar 24, 2010 9.400 9.400 9.250 9.340 211,701 -0.06(-0.64%)
Mar 23, 2010 9.300 9.450 9.300 9.400 3,360 +0.20(+2.17%)
Mar 22, 2010 9.310 9.450 9.200 9.200 9,249 -0.22(-2.34%)
Mar 19, 2010 9.640 9.700 9.400 9.420 8,662 -0.28(-2.89%)
Mar 18, 2010 9.880 9.900 9.700 9.700 4,061 -0.15(-1.52%)
Mar 17, 2010 9.760 10.00 9.760 9.850 8,451 +0.15(+1.55%)
Mar 16, 2010 9.550 9.800 9.550 9.700 6,761 +0.20(+2.11%)
Mar 15, 2010 9.500 9.500 9.500 9.500 7,928 -0.39(-3.94%)
Mar 12, 2010 9.800 9.890 9.650 9.890 5,232 +0.09(+0.92%)
Mar 11, 2010 9.550 9.800 9.520 9.800 5,580 +0.12(+1.24%)
Mar 10, 2010 9.570 9.680 9.500 9.680 6,633 -0.22(-2.22%)
Mar 09, 2010 9.660 9.900 9.600 9.900 8,064 +0.24(+2.48%)
Mar 08, 2010 9.900 9.950 9.650 9.660 5,769 -0.43(-4.26%)
Mar 05, 2010 9.600 10.09 9.600 10.09 6,862 +0.48(+4.99%)
Mar 04, 2010 9.620 9.740 9.450 9.610 9,985 +0.11(+1.16%)
Mar 03, 2010 9.350 9.730 9.350 9.500 10,312 +0.40(+4.40%)
Mar 02, 2010 8.910 9.270 8.910 9.100 12,135 +0.20(+2.25%)
Mar 01, 2010 9.000 9.050 8.900 8.900 6,530 -0.31(-3.37%)
Feb 26, 2010 9.100 9.210 8.950 9.210 5,208 +0.29(+3.25%)
Feb 25, 2010 8.850 9.050 8.850 8.920 16,971 -0.47(-5.01%)
Feb 24, 2010 9.150 9.400 9.150 9.390 1,277 +0.00(+0.00%)
Feb 23, 2010 9.500 9.500 9.150 9.390 8,025 -0.11(-1.16%)
Feb 22, 2010 9.550 9.700 9.500 9.500 8,081 -0.10(-1.04%)
Feb 19, 2010 9.450 9.600 9.450 9.600 2,723 +0.15(+1.59%)
Feb 18, 2010 9.400 9.600 9.400 9.450 6,367 -0.12(-1.25%)
Feb 17, 2010 9.860 9.860 9.500 9.570 19,592 -0.16(-1.64%)
Feb 16, 2010 9.350 9.730 9.270 9.730 7,173 +0.42(+4.51%)
Feb 12, 2010 9.310 9.310 9.310 0 -0.24(-2.51%)
Feb 11, 2010 9.400 9.590 9.200 9.550 10,689 +0.26(+2.80%)
Feb 10, 2010 9.280 9.290 9.120 9.290 11,856 +0.39(+4.38%)
Feb 09, 2010 8.970 9.190 8.900 8.900 4,134 +0.00(+0.00%)
Feb 08, 2010 8.860 9.110 8.860 8.900 878 -0.10(-1.11%)
Feb 05, 2010 9.060 9.140 8.980 9.000 6,314 -0.35(-3.74%)
Feb 04, 2010 9.150 9.350 9.070 9.350 3,111 -0.25(-2.60%)
Feb 03, 2010 9.650 9.650 9.350 9.600 3,435 -0.01(-0.10%)
Feb 02, 2010 9.490 9.790 9.490 9.610 2,657 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.