Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.76	12.07	11.76	12.06	25,875	+0.02(+0.17%)
Apr 28, 2011	11.94	12.04	11.88	12.04	15,839	+0.04(+0.33%)
Apr 27, 2011	11.95	12.05	11.89	12.00	9,983	-0.03(-0.25%)
Apr 26, 2011	11.82	12.06	11.82	12.03	32,809	+0.04(+0.33%)
Apr 25, 2011	11.92	12.01	11.87	11.99	23,464	-0.04(-0.33%)
Apr 21, 2011	11.89	12.07	11.89	12.03	19,499	+0.28(+2.38%)
Apr 20, 2011	11.61	11.76	11.60	11.75	31,431	+0.39(+3.43%)
Apr 19, 2011	11.06	11.36	11.06	11.36	39,828	+0.20(+1.79%)
Apr 18, 2011	11.15	11.31	11.02	11.16	17,182	-0.20(-1.76%)
Apr 15, 2011	11.26	11.52	11.26	11.36	17,114	-0.24(-2.07%)
Apr 14, 2011	11.26	11.60	11.26	11.60	44,843	+0.08(+0.69%)
Apr 13, 2011	11.47	11.65	11.37	11.52	706,588	-0.01(-0.09%)
Apr 12, 2011	11.84	11.84	11.51	11.53	260,646	-0.49(-4.08%)
Apr 11, 2011	12.01	12.18	12.00	12.02	740,942	-0.08(-0.66%)
Apr 08, 2011	12.06	12.16	12.02	12.10	20,187	+0.05(+0.41%)
Apr 07, 2011	11.83	12.13	11.83	12.05	19,347	+0.00(+0.00%)
Apr 06, 2011	12.10	12.14	11.98	12.05	23,063	+0.03(+0.25%)
Apr 05, 2011	11.88	12.12	11.88	12.02	17,581	+0.05(+0.42%)
Apr 04, 2011	11.96	11.98	11.85	11.97	26,129	+0.01(+0.08%)
Apr 01, 2011	11.62	12.04	11.62	11.96	37,744	+0.20(+1.70%)
Mar 31, 2011	11.80	11.87	11.66	11.76	56,091	-0.07(-0.59%)
Mar 30, 2011	11.69	11.89	11.69	11.83	32,305	+0.23(+1.98%)
Mar 29, 2011	11.40	11.69	11.40	11.60	25,936	+0.20(+1.75%)
Mar 28, 2011	11.39	11.49	11.38	11.40	32,868	+0.03(+0.26%)
Mar 25, 2011	11.49	11.54	11.37	11.37	46,010	-0.19(-1.64%)
Mar 24, 2011	11.41	11.56	11.41	11.56	33,178	+0.01(+0.09%)
Mar 23, 2011	11.48	11.55	11.37	11.55	17,871	+0.07(+0.61%)
Mar 22, 2011	11.33	11.48	11.29	11.48	21,777	+0.24(+2.14%)
Mar 21, 2011	11.27	11.32	11.04	11.24	26,785	+0.18(+1.63%)
Mar 18, 2011	11.29	11.29	11.06	11.06	30,039	-0.09(-0.81%)
Mar 17, 2011	11.20	11.25	11.11	11.15	83,090	+0.22(+2.01%)
Mar 16, 2011	10.96	11.22	10.75	10.93	107,341	-0.17(-1.53%)
Mar 15, 2011	10.61	11.10	10.61	11.10	121,971	-0.15(-1.33%)
Mar 14, 2011	11.15	11.25	11.10	11.25	52,330	-0.10(-0.88%)
Mar 11, 2011	11.14	11.35	11.05	11.35	61,812	+0.42(+3.84%)
Mar 10, 2011	11.25	11.25	10.86	10.93	52,112	-0.60(-5.20%)
Mar 09, 2011	11.64	11.64	11.50	11.53	22,187	-0.36(-3.03%)
Mar 08, 2011	11.96	11.99	11.84	11.89	28,277	-0.28(-2.30%)
Mar 07, 2011	12.35	12.35	12.11	12.17	31,802	-0.01(-0.08%)
Mar 04, 2011	12.10	12.20	12.04	12.18	42,883	+0.08(+0.66%)
Mar 03, 2011	11.81	12.10	11.81	12.10	40,176	+0.50(+4.31%)
Mar 02, 2011	11.58	11.67	11.55	11.60	34,676	+0.08(+0.69%)
Mar 01, 2011	11.62	11.71	11.41	11.52	52,540	-0.25(-2.12%)
Feb 28, 2011	11.78	11.85	11.67	11.77	87,262	+0.37(+3.25%)
Feb 25, 2011	11.32	11.55	11.32	11.40	322,984	+0.16(+1.42%)
Feb 24, 2011	11.37	11.43	11.17	11.24	116,076	+0.25(+2.27%)
Feb 23, 2011	10.98	11.08	10.98	10.99	79,242	-0.07(-0.63%)
Feb 22, 2011	11.20	11.32	11.05	11.06	88,536	-0.14(-1.25%)
Feb 18, 2011	11.04	11.20	11.04	11.20	154,250	+0.07(+0.63%)
Feb 17, 2011	10.97	11.23	10.97	11.13	36,004	-0.18(-1.59%)
Feb 16, 2011	11.16	11.44	11.16	11.31	26,828	-0.16(-1.39%)
Feb 15, 2011	11.75	11.77	11.47	11.47	61,664	-0.14(-1.21%)
Feb 14, 2011	11.50	11.69	11.50	11.61	18,323	-0.04(-0.34%)
Feb 11, 2011	11.45	11.75	11.45	11.65	32,455	+0.37(+3.28%)
Feb 10, 2011	11.07	11.39	11.07	11.28	23,369	-0.15(-1.31%)
Feb 09, 2011	11.48	11.52	11.30	11.43	37,713	-0.04(-0.35%)
Feb 08, 2011	11.35	11.55	11.33	11.47	332,540	+0.07(+0.61%)
Feb 07, 2011	11.40	11.52	11.36	11.40	31,230	+0.07(+0.62%)
Feb 04, 2011	11.33	11.41	11.27	11.33	18,585	-0.08(-0.70%)
Feb 03, 2011	11.35	11.43	11.20	11.41	36,852	+0.06(+0.53%)
Feb 02, 2011	11.42	11.46	11.26	11.35	62,935	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.