Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.120	2.120	2.062	2.080	158,632	-0.11(-5.02%)
Mar 30, 2015	2.200	2.200	2.150	2.190	32,241	-0.04(-1.57%)
Mar 27, 2015	2.215	2.240	2.176	2.225	73,872	-0.08(-3.68%)
Mar 26, 2015	2.300	2.310	2.280	2.310	19,791	-0.02(-0.86%)
Mar 25, 2015	2.340	2.350	2.310	2.330	52,985	+0.00(+0.00%)
Mar 24, 2015	2.370	2.370	2.270	2.330	116,225	-0.07(-2.92%)
Mar 23, 2015	2.400	2.410	2.370	2.400	43,300	+0.03(+1.27%)
Mar 20, 2015	2.320	2.370	2.305	2.370	48,116	+0.11(+4.87%)
Mar 19, 2015	2.240	2.270	2.220	2.260	42,763	-0.01(-0.44%)
Mar 18, 2015	2.190	2.280	2.160	2.270	38,416	+0.09(+4.13%)
Mar 17, 2015	2.230	2.230	2.150	2.180	169,544	+0.12(+5.83%)
Mar 16, 2015	2.140	2.140	2.045	2.060	61,986	-0.14(-6.36%)
Mar 13, 2015	2.240	2.240	2.160	2.200	31,386	-0.11(-4.61%)
Mar 12, 2015	2.390	2.390	2.260	2.306	158,927	-0.06(-2.48%)
Mar 11, 2015	2.400	2.400	2.320	2.365	61,328	-0.07(-2.87%)
Mar 10, 2015	2.420	2.450	2.380	2.435	172,174	-0.19(-7.41%)
Mar 09, 2015	2.600	2.630	2.560	2.630	42,438	-0.02(-0.75%)
Mar 06, 2015	2.690	2.710	2.630	2.650	71,514	-0.06(-2.39%)
Mar 05, 2015	2.740	2.740	2.680	2.715	48,961	-0.03(-1.09%)
Mar 04, 2015	2.754	2.870	2.730	2.745	467,602	-0.08(-3.00%)
Mar 03, 2015	2.745	2.870	2.745	2.830	783,739	+0.09(+3.28%)
Mar 02, 2015	2.820	2.820	2.700	2.740	44,509	-0.22(-7.43%)
Feb 27, 2015	2.968	2.990	2.960	2.960	39,750	-0.03(-1.00%)
Feb 26, 2015	3.006	3.015	2.980	2.990	13,721	-0.06(-1.97%)
Feb 25, 2015	3.050	3.070	3.050	3.050	108,249	-0.03(-0.97%)
Feb 24, 2015	3.100	3.100	3.060	3.080	30,588	+0.08(+2.67%)
Feb 23, 2015	3.010	3.010	2.990	3.000	25,379	-0.15(-4.76%)
Feb 20, 2015	3.128	3.150	3.120	3.150	5,744	+0.13(+4.30%)
Feb 19, 2015	3.030	3.070	3.000	3.020	21,846	-0.11(-3.51%)
Feb 18, 2015	3.120	3.160	3.120	3.130	47,138	+0.02(+0.64%)
Feb 17, 2015	3.106	3.130	3.070	3.110	81,114	-0.02(-0.64%)
Feb 13, 2015		3.130	3.130	3.130	0	+0.19(+6.28%)
Feb 12, 2015	2.970	2.980	2.930	2.945	19,333	+0.01(+0.51%)
Feb 11, 2015	2.940	2.950	2.850	2.930	32,080	-0.25(-7.86%)
Feb 10, 2015	3.150	3.180	3.070	3.180	76,079	+0.02(+0.47%)
Feb 09, 2015	3.180	3.220	3.150	3.165	15,764	+0.04(+1.44%)
Feb 06, 2015	3.090	3.126	3.090	3.120	8,222	-0.09(-2.80%)
Feb 05, 2015	3.100	3.210	3.100	3.210	56,144	+0.22(+7.36%)
Feb 04, 2015	2.960	3.030	2.950	2.990	54,091	-0.19(-5.97%)
Feb 03, 2015	3.190	3.190	3.050	3.180	94,429	+0.20(+6.53%)
Feb 02, 2015	2.940	3.010	2.940	2.985	29,456	+0.25(+9.14%)
Jan 30, 2015	2.700	2.770	2.700	2.735	56,117	+0.10(+3.99%)
Jan 29, 2015	2.640	2.680	2.610	2.630	90,708	-0.02(-0.75%)
Jan 28, 2015	2.800	2.800	2.650	2.650	94,708	-0.17(-6.03%)
Jan 27, 2015	2.790	2.840	2.770	2.820	130,801	+0.03(+1.08%)
Jan 26, 2015	2.810	2.840	2.710	2.790	58,776	+0.02(+0.72%)
Jan 23, 2015	2.820	2.820	2.730	2.770	46,245	-0.15(-5.14%)
Jan 22, 2015	2.950	2.960	2.880	2.920	74,932	+0.04(+1.39%)
Jan 21, 2015	2.820	2.890	2.792	2.880	801,655	+0.07(+2.49%)
Jan 20, 2015	2.806	2.880	2.756	2.810	548,559	+0.03(+1.08%)
Jan 16, 2015		2.780	2.780	2.780	0	+0.11(+4.12%)
Jan 15, 2015			2.670	2.670	103,636	-0.11(-3.96%)
Jan 14, 2015	2.760	2.790	2.725	2.780	51,498	-0.04(-1.42%)
Jan 13, 2015				2.820	304,582	-0.12(-4.08%)
Jan 12, 2015	2.900	2.960	2.890	2.940	130,299	-0.01(-0.34%)
Jan 09, 2015	2.935	2.980	2.910	2.950	64,394	-0.01(-0.34%)
Jan 08, 2015	2.970	2.990	2.950	2.960	58,047	-0.06(-1.99%)
Jan 07, 2015	2.990	3.070	2.968	3.020	24,875	+0.02(+0.50%)
Jan 06, 2015	3.000	3.055	2.978	3.005	100,404	+0.00(+0.17%)
Jan 05, 2015	3.020	3.040	3.000	3.000	80,137	-0.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.