Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2798	0.2826	0.2750	0.2826	2,612	-0.01(-2.42%)
Nov 29, 2021	0.2800	0.2900	0.2800	0.2896	843	+0.02(+7.26%)
Nov 26, 2021	0.2848	0.2848	0.2700	0.2700	27,035	-0.03(-10.00%)
Nov 24, 2021	0.3100	0.3100	0.2920	0.3000	20,114	-0.01(-3.23%)
Nov 23, 2021	0.3235	0.3235	0.2910	0.3100	23,610	+0.01(+3.30%)
Nov 22, 2021	0.3020	0.3040	0.3000	0.3001	34,131	-0.00(-0.92%)
Nov 19, 2021	0.3059	0.3060	0.3025	0.3029	10,507	-0.00(-0.62%)
Nov 18, 2021	0.3075	0.3075	0.2900	0.3048	30,025	+0.00(+0.10%)
Nov 17, 2021	0.3101	0.3101	0.3000	0.3045	21,953	+0.00(+1.50%)
Nov 16, 2021	0.3090	0.3090	0.3000	0.3000	19,883	+0.01(+3.45%)
Nov 15, 2021	0.3113	0.3113	0.2900	0.2900	34,905	-0.01(-3.33%)
Nov 12, 2021	0.3100	0.3121	0.3000	0.3000	6,267	-0.01(-2.88%)
Nov 11, 2021	0.3198	0.3198	0.3060	0.3089	60,836	+0.00(+0.42%)
Nov 10, 2021	0.3000			0.3076	43,529	+0.03(+9.86%)
Nov 09, 2021	0.3000	0.3098	0.2510	0.2800	325,715	-0.01(-3.28%)
Nov 08, 2021	0.3000	0.3000	0.2708	0.2895	2,379	+0.02(+6.63%)
Nov 05, 2021	0.2999	0.2999	0.2715	0.2715	39,045	-0.01(-5.07%)
Nov 04, 2021	0.2860	0.2860	0.2860	0.2860	100	-0.00(-1.17%)
Nov 03, 2021	0.2900	0.3010	0.2712	0.2894	21,323	+0.02(+6.71%)
Nov 02, 2021	0.2737	0.3100	0.2708	0.2712	137,298	-0.01(-3.83%)
Nov 01, 2021	0.2706	0.2820	0.2629	0.2820	83,318	-0.01(-3.89%)
Oct 29, 2021	0.2784	0.2934	0.2607	0.2934	52,517	+0.02(+6.73%)
Oct 28, 2021	0.2740	0.2934	0.2698	0.2749	21,129	-0.00(-0.04%)
Oct 27, 2021	0.2816	0.2816	0.2750	0.2750	7,143	-0.01(-1.79%)
Oct 26, 2021	0.2934		0.2800	0.2800	253,945	-0.02(-8.20%)
Oct 25, 2021	0.2950	0.3200	0.2950	0.3050	26,747	+0.02(+6.01%)
Oct 22, 2021	0.2964	0.3000	0.2877	0.2877	28,010	-0.03(-8.11%)
Oct 21, 2021	0.3198	0.3198	0.3002	0.3131	11,082	-0.01(-2.16%)
Oct 20, 2021	0.3100	0.3200	0.3100	0.3200	6,924	+0.01(+3.09%)
Oct 19, 2021	0.3123	0.3179	0.3014	0.3104	7,968	-0.00(-0.26%)
Oct 18, 2021	0.3152	0.3300	0.3050	0.3112	108,294	-0.01(-2.14%)
Oct 15, 2021	0.3149	0.3369	0.3096	0.3180	264,839	-0.01(-3.64%)
Oct 14, 2021	0.3187	0.3300	0.3050	0.3300	31,951	+0.00(+0.30%)
Oct 13, 2021	0.3164	0.3300	0.3091	0.3290	58,716	+0.01(+4.41%)
Oct 12, 2021	0.3114	0.3300	0.3114	0.3151	33,600	+0.02(+5.03%)
Oct 11, 2021	0.3184	0.3270	0.3000	0.3000	29,109	+0.01(+2.35%)
Oct 08, 2021	0.3189	0.3189	0.2931	0.2931	1,100	-0.01(-4.15%)
Oct 07, 2021	0.2919	0.3058	0.2894	0.3058	2,013	+0.00(+1.09%)
Oct 06, 2021	0.3025	0.3030	0.2946	0.3025	7,736	-0.01(-2.42%)
Oct 05, 2021	0.3189	0.3189	0.3051	0.3100	29,314	-0.01(-2.82%)
Oct 04, 2021	0.3189	0.3190	0.3000	0.3190	14,702	+0.02(+5.18%)
Oct 01, 2021	0.3018	0.3033	0.2844	0.3033	5,175	+0.02(+8.59%)
Sep 30, 2021	0.2793	0.2793	0.2793	0.2793	199	-0.01(-3.72%)
Sep 29, 2021	0.2924	0.3190	0.2747	0.2901	7,260	-0.01(-3.30%)
Sep 28, 2021	0.3043	0.3043	0.2923	0.3000	3,101	+0.00(+0.00%)
Sep 27, 2021	0.2740	0.3000	0.2740	0.3000	267,613	+0.01(+3.02%)
Sep 24, 2021	0.2667	0.2912	0.2667	0.2912	353,327	-0.00(-0.51%)
Sep 23, 2021	0.2945	0.3000	0.2664	0.2927	20,831	+0.02(+8.41%)
Sep 22, 2021	0.2858	0.2858	0.2528	0.2700	22,016	+0.03(+12.50%)
Sep 21, 2021	0.2751	0.2751	0.2400	0.2400	28,240	-0.04(-14.22%)
Sep 20, 2021	0.2650	0.2907	0.2423	0.2798	10,020	-0.01(-1.82%)
Sep 17, 2021	0.2950	0.2950	0.2690	0.2850	16,001	-0.01(-4.90%)
Sep 16, 2021	0.2950	0.3090	0.2902	0.2997	11,990	+0.01(+3.34%)
Sep 15, 2021	0.2990	0.3100	0.2900	0.2900	41,189	+0.01(+5.07%)
Sep 14, 2021	0.2688	0.3000	0.2674	0.2760	34,155	+0.02(+9.22%)
Sep 13, 2021	0.2650	0.2650	0.2527	0.2527	4,812	+0.02(+8.18%)
Sep 10, 2021	0.2336	0.2336	0.2336	0.2336	500	-0.01(-4.38%)
Sep 09, 2021	0.2650	0.2650	0.2334	0.2443	28,926	-0.02(-6.76%)
Sep 08, 2021	0.3021	0.3156	0.2620	0.2620	1,995	-0.04(-12.17%)
Sep 07, 2021	0.2500	0.2983	0.2500	0.2983	5,555	+0.02(+8.32%)
Sep 02, 2021		0.2754	0.2754	0.2754	20	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.