Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2400	0.2500	0.2300	0.2450	480,914	+0.00(+0.00%)
Feb 25, 2021	0.2500	0.2600	0.2400	0.2450	464,339	-0.01(-2.00%)
Feb 24, 2021	0.2600	0.2600	0.2500	0.2500	439,001	-0.01(-3.85%)
Feb 23, 2021	0.2650	0.2650	0.2550	0.2600	384,000	+0.00(+0.00%)
Feb 22, 2021	0.2600	0.2600	0.2450	0.2600	466,779	+0.01(+4.00%)
Feb 19, 2021	0.2500	0.2550	0.2400	0.2500	208,393	+0.00(+0.00%)
Feb 18, 2021	0.2650	0.2650	0.2500	0.2500	415,826	-0.02(-5.66%)
Feb 17, 2021	0.2650	0.2800	0.2600	0.2650	714,652	+0.00(+0.00%)
Feb 16, 2021	0.2650	0.2650	0.2600	0.2650	328,808	+0.01(+1.92%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Feb 11, 2021	0.2500	0.2500	0.2350	0.2350	238,849	-0.01(-4.08%)
Feb 10, 2021	0.2550	0.2550	0.2400	0.2450	285,008	-0.01(-3.92%)
Feb 09, 2021	0.2550	0.2600	0.2500	0.2550	168,873	-0.01(-3.77%)
Feb 08, 2021	0.2700	0.2750	0.2650	0.2650	270,827	+0.01(+1.92%)
Feb 05, 2021	0.2450	0.2600	0.2450	0.2600	333,060	+0.02(+6.12%)
Feb 04, 2021	0.2550	0.2600	0.2450	0.2450	283,471	-0.02(-7.55%)
Feb 03, 2021	0.2550	0.2700	0.2500	0.2650	219,561	+0.01(+3.92%)
Feb 02, 2021	0.2650	0.2650	0.2500	0.2550	1,080,806	-0.02(-7.27%)
Feb 01, 2021	0.3000	0.3050	0.2700	0.2750	3,013,670	+0.04(+14.58%)
Jan 29, 2021	0.2450	0.2700	0.2400	0.2400	1,395,818	+0.01(+4.35%)
Jan 28, 2021	0.2100	0.2400	0.2100	0.2300	689,619	+0.03(+12.20%)
Jan 27, 2021	0.2250	0.2250	0.2000	0.2050	322,680	-0.02(-8.89%)
Jan 26, 2021	0.2150	0.2250	0.2100	0.2250	277,856	+0.02(+7.14%)
Jan 25, 2021	0.2100	0.2100	0.2000	0.2100	330,537	+0.00(+0.00%)
Jan 22, 2021	0.2000	0.2100	0.2000	0.2100	444,800	+0.01(+2.44%)
Jan 21, 2021	0.2150	0.2150	0.2000	0.2050	790,140	-0.01(-2.38%)
Jan 20, 2021	0.2200	0.2200	0.2100	0.2100	466,911	+0.00(+0.00%)
Jan 19, 2021	0.2300	0.2300	0.2100	0.2100	482,507	-0.01(-4.55%)
Jan 18, 2021	0.2250	0.2350	0.2200	0.2200	582,749	-0.01(-2.22%)
Jan 15, 2021	0.2200	0.2250	0.2200	0.2250	372,784	+0.00(+0.00%)
Jan 14, 2021	0.2200	0.2300	0.2200	0.2250	967,836	+0.01(+2.27%)
Jan 13, 2021	0.2300	0.2300	0.2100	0.2200	428,487	-0.01(-6.38%)
Jan 12, 2021	0.2250	0.2350	0.2250	0.2350	394,223	+0.00(+0.00%)
Jan 11, 2021	0.2500	0.2500	0.2300	0.2350	621,005	-0.02(-6.00%)
Jan 08, 2021	0.2800	0.2800	0.2450	0.2500	1,434,866	-0.03(-10.71%)
Jan 07, 2021	0.2800	0.2850	0.2750	0.2800	295,771	+0.00(+0.00%)
Jan 06, 2021	0.2750	0.2850	0.2750	0.2800	196,174	+0.01(+1.82%)
Jan 05, 2021	0.2950	0.3000	0.2750	0.2750	377,213	-0.02(-6.78%)
Jan 04, 2021	0.3050	0.3100	0.2950	0.2950	936,278	+0.00(+0.00%)
Dec 31, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Dec 30, 2020	0.2700	0.2850	0.2700	0.2850	306,368	+0.02(+7.55%)
Dec 29, 2020	0.2750	0.2800	0.2650	0.2650	376,431	+0.00(+0.00%)
Dec 24, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2700	0.2600	0.2650	229,280	-0.01(-1.85%)
Dec 22, 2020	0.2800	0.2800	0.2700	0.2700	183,028	+0.00(+0.00%)
Dec 21, 2020	0.2800	0.2800	0.2600	0.2700	542,354	-0.01(-1.82%)
Dec 18, 2020	0.2800	0.2800	0.2700	0.2750	511,343	-0.01(-1.79%)
Dec 17, 2020	0.2950	0.3000	0.2750	0.2800	500,084	+0.00(+0.00%)
Dec 16, 2020	0.2850	0.2850	0.2750	0.2800	390,216	-0.00(-1.75%)
Dec 15, 2020	0.2950	0.2950	0.2800	0.2850	111,100	+0.00(+1.79%)
Dec 14, 2020	0.2900	0.3000	0.2800	0.2800	325,849	-0.01(-3.45%)
Dec 11, 2020	0.2950	0.3000	0.2900	0.2900	218,693	-0.01(-3.33%)
Dec 10, 2020	0.3250	0.3250	0.2950	0.3000	354,238	-0.01(-3.23%)
Dec 09, 2020	0.2900	0.3500	0.2800	0.3100	1,774,877	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3150	0.3000	0.3100	339,552	+0.01(+1.64%)
Dec 07, 2020	0.3000	0.3050	0.2900	0.3050	152,165	+0.01(+3.39%)
Dec 04, 2020	0.2900	0.2950	0.2800	0.2950	166,728	+0.01(+3.51%)
Dec 03, 2020	0.3000	0.3000	0.2800	0.2850	160,963	-0.01(-1.72%)
Dec 02, 2020	0.3050	0.3100	0.2900	0.2900	298,225	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.