Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1600	0.1600	0.1550	0.1600	38,500	+0.01(+3.23%)
May 30, 2023	0.1650	0.1650	0.1550	0.1550	465,500	-0.01(-3.13%)
May 29, 2023	0.1700	0.1700	0.1600	0.1600	79,675	-0.01(-3.03%)
May 26, 2023	0.1700	0.1700	0.1650	0.1650	93,710	+0.00(+0.00%)
May 25, 2023	0.1650	0.1700	0.1650	0.1650	140,656	-0.01(-2.94%)
May 24, 2023	0.1650	0.1750	0.1650	0.1700	243,750	+0.00(+0.00%)
May 23, 2023	0.1600	0.1750	0.1600	0.1700	485,303	+0.01(+6.25%)
May 19, 2023				0.1600	0	+0.00(+0.00%)
May 18, 2023	0.1600	0.1650	0.1600	0.1600	66,197	+0.01(+3.23%)
May 17, 2023	0.1600	0.1600	0.1550	0.1550	182,930	-0.01(-3.13%)
May 16, 2023	0.1600	0.1650	0.1600	0.1600	127,700	+0.00(+0.00%)
May 15, 2023	0.1600	0.1650	0.1600	0.1600	87,070	-0.01(-3.03%)
May 12, 2023	0.1700	0.1700	0.1600	0.1650	423,750	-0.01(-2.94%)
May 11, 2023	0.1700	0.1700	0.1650	0.1700	263,828	-0.00(-2.86%)
May 10, 2023	0.1800	0.1800	0.1750	0.1750	78,200	-0.01(-2.78%)
May 09, 2023	0.1800	0.1800	0.1800	0.1800	139,070	+0.00(+0.00%)
May 08, 2023	0.1700	0.1800	0.1700	0.1800	392,530	+0.01(+5.88%)
May 05, 2023	0.1700	0.1700	0.1650	0.1700	112,367	-0.00(-2.86%)
May 04, 2023	0.1600	0.1750	0.1600	0.1750	104,755	+0.01(+9.37%)
May 03, 2023	0.1650	0.1650	0.1600	0.1600	47,550	-0.01(-5.88%)
May 02, 2023	0.1650	0.1700	0.1600	0.1700	349,611	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.