Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 25, 2015		0.0800	0.0800	0.0800	129	+0.00(+0.00%)
Aug 19, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Aug 14, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2015		0.1000	0.1000	0.1000	400	+0.01(+17.65%)
Aug 07, 2015	0.0850	0.0950	0.0850	0.0850	7,500	-0.02(-19.05%)
Aug 05, 2015		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Aug 04, 2015	0.0850	0.0900	0.0850	0.0850	22,100	-0.05(-37.04%)
Jul 24, 2015		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Jul 23, 2015	0.1150	0.1350	0.0950	0.0950	6,460	+0.01(+5.56%)
Jul 22, 2015	0.0950	0.0950	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 21, 2015	0.0900	0.0950	0.0900	0.0950	3,900	-0.04(-29.63%)
Jul 16, 2015		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Jul 13, 2015		0.0950	0.0950	0.0950	333	-0.02(-20.83%)
Jul 10, 2015	0.1200	0.1200	0.1200	0.1200	9,500	+0.02(+20.00%)
Jul 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Jul 06, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
Jun 24, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 23, 2015	0.1150	0.1150	0.1050	0.1050	1,000	-0.01(-8.70%)
Jun 22, 2015	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 11, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 09, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jun 05, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 03, 2015		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Jun 02, 2015	0.1100	0.1100	0.1100	0.1100	4,000	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.