Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7400	0.7500	0.7300	0.7300	43,800	+0.02(+2.82%)
Sep 29, 2016	0.7100	0.7100	0.7000	0.7100	5,000	+0.00(+0.00%)
Sep 28, 2016	0.7000	0.7200	0.6700	0.7100	48,048	-0.01(-1.39%)
Sep 27, 2016	0.7000	0.7200	0.6900	0.7200	13,253	-0.03(-4.00%)
Sep 26, 2016	0.7400	0.7500	0.6900	0.7500	41,802	-0.04(-5.06%)
Sep 23, 2016	0.7500	0.7900	0.7500	0.7900	16,500	+0.04(+5.33%)
Sep 22, 2016	0.7200	0.7500	0.6900	0.7500	60,323	+0.05(+7.14%)
Sep 21, 2016	0.7000	0.7000	0.6800	0.7000	50,960	+0.00(+0.00%)
Sep 20, 2016	0.6900	0.7000	0.6900	0.7000	11,050	+0.02(+2.94%)
Sep 19, 2016	0.6700	0.6800	0.6200	0.6800	60,450	+0.01(+1.49%)
Sep 16, 2016	0.6800	0.6800	0.6600	0.6700	32,851	-0.03(-4.29%)
Sep 15, 2016	0.7000	0.7400	0.7000	0.7000	58,500	+0.00(+0.00%)
Sep 14, 2016	0.7000	0.7000	0.6800	0.7000	12,809	+0.00(+0.00%)
Sep 13, 2016	0.6900	0.7000	0.6700	0.7000	23,209	+0.01(+1.45%)
Sep 12, 2016	0.6800	0.7000	0.6800	0.6900	24,190	+0.01(+1.47%)
Sep 09, 2016	0.6900	0.6900	0.6600	0.6800	50,137	-0.02(-2.86%)
Sep 08, 2016	0.7000	0.7300	0.6900	0.7000	35,151	+0.00(+0.00%)
Sep 07, 2016	0.7000	0.7400	0.7000	0.7000	120,800	+0.00(+0.00%)
Sep 06, 2016	0.6900	0.7700	0.6800	0.7000	241,340	+0.02(+2.94%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Sep 01, 2016	0.6700	0.6900	0.6600	0.6900	98,298	+0.02(+2.99%)
Aug 31, 2016	0.6500	0.7000	0.6500	0.6700	38,500	-0.02(-2.90%)
Aug 30, 2016	0.6900	0.6900	0.6500	0.6900	97,982	+0.01(+1.47%)
Aug 29, 2016	0.6900	0.7100	0.6800	0.6800	57,203	-0.01(-1.45%)
Aug 26, 2016	0.6900	0.6900	0.6800	0.6900	24,800	+0.00(+0.00%)
Aug 25, 2016	0.7000	0.7100	0.6800	0.6900	84,235	+0.01(+1.47%)
Aug 24, 2016	0.6900	0.7000	0.6600	0.6800	98,184	+0.01(+1.49%)
Aug 23, 2016	0.7300	0.7500	0.6700	0.6700	118,930	-0.08(-10.67%)
Aug 22, 2016	0.7200	0.7500	0.6800	0.7500	109,610	+0.02(+2.74%)
Aug 19, 2016	0.7200	0.7400	0.6600	0.7300	298,815	-0.02(-2.67%)
Aug 18, 2016	0.7500	0.7500	0.7200	0.7500	33,415	+0.01(+1.35%)
Aug 17, 2016	0.7500	0.7500	0.7100	0.7400	29,752	-0.02(-2.63%)
Aug 16, 2016	0.7600	0.7700	0.7500	0.7600	63,282	+0.00(+0.00%)
Aug 15, 2016	0.7800	0.7900	0.7500	0.7600	58,977	-0.03(-3.80%)
Aug 12, 2016	0.8300	0.8400	0.7600	0.7900	137,368	-0.01(-1.25%)
Aug 11, 2016	0.8000	0.8500	0.8000	0.8000	2,688,771	+0.00(+0.00%)
Aug 10, 2016	0.8100	0.8200	0.8000	0.8000	68,940	-0.03(-3.61%)
Aug 09, 2016	0.8400	0.8500	0.8000	0.8300	146,153	-0.09(-9.78%)
Aug 08, 2016	0.8900	0.9300	0.8600	0.9200	58,900	+0.05(+5.75%)
Aug 05, 2016	0.7500	0.8800	0.7000	0.8700	184,335	+0.08(+10.13%)
Aug 04, 2016	0.8600	0.8800	0.7900	0.7900	136,852	-0.11(-12.22%)
Aug 03, 2016	0.9800	1.000	0.9000	0.9000	92,228	-0.07(-7.22%)
Aug 02, 2016	1.030	1.100	0.9700	0.9700	57,600	-0.03(-3.00%)
Jul 29, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Jul 28, 2016	1.030	1.070	0.9800	0.9800	42,480	-0.05(-4.85%)
Jul 27, 2016	1.020	1.050	1.010	1.030	41,613	+0.03(+3.00%)
Jul 26, 2016	1.010	1.040	1.000	1.000	39,396	-0.09(-8.26%)
Jul 25, 2016	1.000	1.090	0.9700	1.090	14,460	+0.09(+9.00%)
Jul 22, 2016	0.9900	1.000	0.9700	1.000	32,730	+0.00(+0.00%)
Jul 21, 2016	0.9700	1.000	0.9700	1.000	10,289	+0.03(+3.09%)
Jul 20, 2016	0.9400	0.9700	0.9300	0.9700	14,145	+0.03(+3.19%)
Jul 19, 2016	0.9600	0.9600	0.9200	0.9400	10,000	+0.04(+4.44%)
Jul 18, 2016	0.9200	0.9300	0.9000	0.9000	27,843	-0.09(-9.09%)
Jul 15, 2016	0.9300	0.9900	0.9100	0.9900	15,785	+0.06(+6.45%)
Jul 14, 2016	0.9800	1.040	0.9100	0.9300	79,505	-0.11(-10.58%)
Jul 13, 2016	1.000	1.040	0.9200	1.040	10,461	+0.05(+5.05%)
Jul 12, 2016	1.150	1.150	0.9200	0.9900	41,464	-0.09(-8.33%)
Jul 11, 2016	0.9300	1.200	0.9300	1.080	139,763	+0.14(+14.89%)
Jul 08, 2016		0.9500	0.8300	0.9400	29,161	+0.11(+13.25%)
Jul 07, 2016	0.9000	0.9000	0.8300	0.8300	21,480	+0.08(+10.67%)
Jul 05, 2016	0.7400	0.8200	0.7400	0.7500	114,460	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.