Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1300 0.1150 0.1200 60,600 -0.03(-20.00%)
Jan 22, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 21, 2015 0.1200 0.1400 0.1200 0.1200 5,843 -0.03(-20.00%)
Jan 20, 2015 0.1250 0.1600 0.1250 0.1500 28,000 -0.01(-3.23%)
Jan 16, 2015 0.1550 0.1550 0.1550 300 -0.01(-3.13%)
Jan 14, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 13, 2015 0.1600 0.1600 0.1500 0.1500 6,500 +0.01(+3.45%)
Jan 09, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 08, 2015 0.1600 0.1600 0.1350 0.1350 14,500 -0.02(-15.62%)
Jan 06, 2015 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Jan 05, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.07(+53.57%)
Jan 02, 2015 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 30, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 29, 2014 0.1000 0.1200 0.1000 0.1200 8,000 +0.02(+20.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2014 0.1400 0.1400 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 22, 2014 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Dec 19, 2014 0.1000 0.1050 0.0950 0.0950 10,600 -0.01(-5.00%)
Dec 18, 2014 0.1050 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Dec 17, 2014 0.1050 0.1050 0.1050 0.1050 22,720 -0.01(-4.55%)
Dec 16, 2014 0.1100 0.1100 0.1100 0.1100 4,000 +0.02(+22.22%)
Dec 15, 2014 0.1000 0.1000 0.0900 0.0900 6,955 -0.01(-10.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 10, 2014 0.0950 0.0950 0.0950 0.0950 1,080 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1100 0.0900 0.0950 16,073 -0.01(-9.52%)
Dec 05, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 04, 2014 0.1000 0.1000 0.0950 0.0950 17,400 -0.01(-5.00%)
Dec 03, 2014 0.1000 0.1000 0.1000 0.1000 6,350 +0.01(+5.26%)
Dec 02, 2014 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-13.64%)
Dec 01, 2014 0.1050 0.1100 0.1000 0.1100 28,849 +0.01(+4.76%)
Nov 28, 2014 0.1100 0.1100 0.1050 0.1050 8,800 +0.00(+5.00%)
Nov 26, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 25, 2014 0.1350 0.1350 0.1050 0.1050 11,700 +0.00(+0.00%)
Nov 24, 2014 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-8.70%)
Nov 19, 2014 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Nov 18, 2014 0.1150 0.1350 0.1150 0.1350 8,800 +0.00(+0.00%)
Nov 17, 2014 0.1400 0.1400 0.1350 0.1350 20,900 +0.02(+12.50%)
Nov 14, 2014 0.1000 0.1200 0.1000 0.1200 9,800 +0.00(+4.35%)
Nov 13, 2014 0.1150 0.1150 0.1150 0.1150 46,000 -0.00(-4.17%)
Nov 12, 2014 0.1250 0.1250 0.1200 0.1200 2,665 +0.01(+9.09%)
Nov 11, 2014 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-12.00%)
Nov 10, 2014 0.1250 0.1400 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 06, 2014 0.1300 0.1300 0.1150 0.1150 5,875 -0.00(-4.17%)
Nov 05, 2014 0.1200 0.1200 0.1200 0.1200 10,550 -0.01(-7.69%)
Nov 04, 2014 0.1100 0.1300 0.1100 0.1300 17,700 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.