Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 25, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Nov 24, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Nov 19, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 05, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+21.43%)
Nov 03, 2015		0.0700	0.0700	0.0700	35	-0.00(-6.67%)
Nov 02, 2015	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 30, 2015	0.0950	0.0950	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Oct 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 21, 2015		0.0700	0.0700	0.0700	221	-0.01(-12.50%)
Oct 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2015	0.0800	0.0800	0.0800	0.0800	10,400	+0.01(+6.67%)
Oct 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 02, 2015		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Sep 30, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Sep 22, 2015		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Sep 21, 2015	0.0800	0.1000	0.0800	0.1000	5,000	+0.02(+25.00%)
Sep 18, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Sep 17, 2015	0.0750	0.0750	0.0750	0.0750	5,410	+0.00(+0.00%)
Sep 15, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Sep 14, 2015	0.0750	0.1000	0.0700	0.1000	8,800	+0.03(+42.86%)
Sep 10, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 03, 2015		0.0750	0.0750	0.0750	560	+0.00(+0.00%)
Sep 02, 2015	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.