Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 93,000 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2018 0.1400 0.1400 0.1300 0.1350 120,900 -0.01(-3.57%)
Dec 20, 2018 0.1600 0.1600 0.1400 0.1400 242,850 -0.01(-9.68%)
Dec 19, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Dec 18, 2018 0.1450 0.1600 0.1450 0.1600 71,750 +0.02(+10.34%)
Dec 17, 2018 0.1500 0.1500 0.1450 0.1450 35,000 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1450 252,500 -0.01(-6.45%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1550 35,010 +0.01(+3.33%)
Dec 12, 2018 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1600 0.1500 0.1500 66,872 -0.01(-3.23%)
Dec 10, 2018 0.1550 0.1550 0.1500 0.1550 50,500 +0.01(+3.33%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 17,000 +0.01(+7.14%)
Dec 06, 2018 0.1600 0.1650 0.1400 0.1400 81,238 -0.02(-12.50%)
Dec 05, 2018 0.1500 0.1600 0.1450 0.1600 36,000 +0.01(+3.23%)
Dec 04, 2018 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+3.33%)
Dec 03, 2018 0.1500 0.1550 0.1500 0.1500 106,800 +0.01(+3.45%)
Nov 30, 2018 0.1500 0.1500 0.1450 0.1450 16,500 -0.01(-3.33%)
Nov 29, 2018 0.1500 0.1500 0.1400 0.1500 197,666 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1500 0.1500 492,000 -0.01(-6.25%)
Nov 27, 2018 0.1700 0.1750 0.1600 0.1600 194,000 -0.01(-5.88%)
Nov 26, 2018 0.1750 0.1750 0.1700 0.1700 69,833 +0.01(+3.03%)
Nov 23, 2018 0.1600 0.1650 0.1600 0.1650 21,750 -0.01(-2.94%)
Nov 22, 2018 0.1700 0.1700 0.1600 0.1700 77,500 +0.01(+6.25%)
Nov 21, 2018 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Nov 20, 2018 0.1600 0.1600 0.1500 0.1550 200,000 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1650 0.1550 0.1600 94,700 +0.01(+3.23%)
Nov 16, 2018 0.1550 0.1600 0.1500 0.1550 303,500 -0.01(-6.06%)
Nov 15, 2018 0.1650 0.1650 0.1650 0.1650 14,935 +0.01(+6.45%)
Nov 14, 2018 0.1800 0.1800 0.1550 0.1550 65,500 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 12, 2018 0.1850 0.1850 0.1700 0.1700 1,500 -0.02(-10.53%)
Nov 09, 2018 0.1600 0.1900 0.1600 0.1900 110,000 +0.04(+26.67%)
Nov 08, 2018 0.1600 0.1700 0.1500 0.1500 115,500 -0.01(-6.25%)
Nov 07, 2018 0.1750 0.1750 0.1600 0.1600 46,000 -0.01(-5.88%)
Nov 06, 2018 0.1650 0.1700 0.1550 0.1700 39,500 +0.01(+3.03%)
Nov 05, 2018 0.1550 0.1650 0.1550 0.1650 92,000 +0.02(+10.00%)
Nov 02, 2018 0.1650 0.1650 0.1500 0.1500 118,000 -0.01(-6.25%)
Nov 01, 2018 0.1550 0.1800 0.1550 0.1600 150,930 +0.02(+10.34%)
Oct 31, 2018 0.1800 0.1800 0.1350 0.1450 176,900 -0.02(-9.38%)
Oct 30, 2018 0.1550 0.1850 0.1350 0.1600 202,999 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1600 0.1600 61,900 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1650 0.1550 0.1600 103,000 -0.01(-5.88%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 38,500 -0.01(-5.56%)
Oct 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.2000 0.1650 0.1850 216,300 -0.02(-7.50%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 41,999 +0.00(+0.00%)
Oct 18, 2018 0.1950 0.2000 0.1900 0.2000 3,000 +0.01(+2.56%)
Oct 17, 2018 0.2050 0.2050 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2018 0.2050 0.2200 0.2000 0.2000 69,050 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.2000 0.1600 0.2000 244,750 +0.04(+25.00%)
Oct 10, 2018 0.1550 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1500 0.1600 184,100 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 04, 2018 0.1800 0.1800 0.1650 0.1650 48,079 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1900 0.1650 0.1650 106,500 -0.01(-8.33%)
Oct 02, 2018 0.1700 0.1800 0.1600 0.1800 66,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.