Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 28, 2018
0.1550
0.1550
0.1500
0.1500
93,000
+0.00(+0.00%)
Dec 27, 2018
0.1400
0.1500
0.1400
0.1500
40,500
+0.01(+7.14%)
Dec 24, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 21, 2018
0.1400
0.1400
0.1300
0.1350
120,900
-0.01(-3.57%)
Dec 20, 2018
0.1600
0.1600
0.1400
0.1400
242,850
-0.01(-9.68%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-3.13%)
Dec 18, 2018
0.1450
0.1600
0.1450
0.1600
71,750
+0.02(+10.34%)
Dec 17, 2018
0.1500
0.1500
0.1450
0.1450
35,000
+0.00(+0.00%)
Dec 14, 2018
0.1600
0.1600
0.1450
0.1450
252,500
-0.01(-6.45%)
Dec 13, 2018
0.1500
0.1550
0.1500
0.1550
35,010
+0.01(+3.33%)
Dec 12, 2018
0.1550
0.1550
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 11, 2018
0.1500
0.1600
0.1500
0.1500
66,872
-0.01(-3.23%)
Dec 10, 2018
0.1550
0.1550
0.1500
0.1550
50,500
+0.01(+3.33%)
Dec 07, 2018
0.1400
0.1500
0.1400
0.1500
17,000
+0.01(+7.14%)
Dec 06, 2018
0.1600
0.1650
0.1400
0.1400
81,238
-0.02(-12.50%)
Dec 05, 2018
0.1500
0.1600
0.1450
0.1600
36,000
+0.01(+3.23%)
Dec 04, 2018
0.1500
0.1550
0.1500
0.1550
42,500
+0.01(+3.33%)
Dec 03, 2018
0.1500
0.1550
0.1500
0.1500
106,800
+0.01(+3.45%)
Nov 30, 2018
0.1500
0.1500
0.1450
0.1450
16,500
-0.01(-3.33%)
Nov 29, 2018
0.1500
0.1500
0.1400
0.1500
197,666
+0.00(+0.00%)
Nov 28, 2018
0.1600
0.1600
0.1500
0.1500
492,000
-0.01(-6.25%)
Nov 27, 2018
0.1700
0.1750
0.1600
0.1600
194,000
-0.01(-5.88%)
Nov 26, 2018
0.1750
0.1750
0.1700
0.1700
69,833
+0.01(+3.03%)
Nov 23, 2018
0.1600
0.1650
0.1600
0.1650
21,750
-0.01(-2.94%)
Nov 22, 2018
0.1700
0.1700
0.1600
0.1700
77,500
+0.01(+6.25%)
Nov 21, 2018
0.1550
0.1600
0.1550
0.1600
10,500
+0.01(+3.23%)
Nov 20, 2018
0.1600
0.1600
0.1500
0.1550
200,000
-0.01(-3.13%)
Nov 19, 2018
0.1600
0.1650
0.1550
0.1600
94,700
+0.01(+3.23%)
Nov 16, 2018
0.1550
0.1600
0.1500
0.1550
303,500
-0.01(-6.06%)
Nov 15, 2018
0.1650
0.1650
0.1650
0.1650
14,935
+0.01(+6.45%)
Nov 14, 2018
0.1800
0.1800
0.1550
0.1550
65,500
-0.02(-8.82%)
Nov 13, 2018
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 12, 2018
0.1850
0.1850
0.1700
0.1700
1,500
-0.02(-10.53%)
Nov 09, 2018
0.1600
0.1900
0.1600
0.1900
110,000
+0.04(+26.67%)
Nov 08, 2018
0.1600
0.1700
0.1500
0.1500
115,500
-0.01(-6.25%)
Nov 07, 2018
0.1750
0.1750
0.1600
0.1600
46,000
-0.01(-5.88%)
Nov 06, 2018
0.1650
0.1700
0.1550
0.1700
39,500
+0.01(+3.03%)
Nov 05, 2018
0.1550
0.1650
0.1550
0.1650
92,000
+0.02(+10.00%)
Nov 02, 2018
0.1650
0.1650
0.1500
0.1500
118,000
-0.01(-6.25%)
Nov 01, 2018
0.1550
0.1800
0.1550
0.1600
150,930
+0.02(+10.34%)
Oct 31, 2018
0.1800
0.1800
0.1350
0.1450
176,900
-0.02(-9.38%)
Oct 30, 2018
0.1550
0.1850
0.1350
0.1600
202,999
+0.00(+0.00%)
Oct 29, 2018
0.1600
0.1650
0.1600
0.1600
61,900
+0.00(+0.00%)
Oct 26, 2018
0.1550
0.1650
0.1550
0.1600
103,000
-0.01(-5.88%)
Oct 25, 2018
0.1700
0.1700
0.1700
0.1700
38,500
-0.01(-5.56%)
Oct 23, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 22, 2018
0.1850
0.2000
0.1650
0.1850
216,300
-0.02(-7.50%)
Oct 19, 2018
0.2000
0.2000
0.2000
0.2000
41,999
+0.00(+0.00%)
Oct 18, 2018
0.1950
0.2000
0.1900
0.2000
3,000
+0.01(+2.56%)
Oct 17, 2018
0.2050
0.2050
0.1950
0.1950
4,500
-0.01(-2.50%)
Oct 15, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 12, 2018
0.2050
0.2200
0.2000
0.2000
69,050
+0.00(+0.00%)
Oct 11, 2018
0.1600
0.2000
0.1600
0.2000
244,750
+0.04(+25.00%)
Oct 10, 2018
0.1550
0.1600
0.1550
0.1600
5,000
+0.00(+0.00%)
Oct 09, 2018
0.1750
0.1750
0.1500
0.1600
184,100
-0.01(-8.57%)
Oct 05, 2018
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Oct 04, 2018
0.1800
0.1800
0.1650
0.1650
48,079
+0.00(+0.00%)
Oct 03, 2018
0.1750
0.1900
0.1650
0.1650
106,500
-0.01(-8.33%)
Oct 02, 2018
0.1700
0.1800
0.1600
0.1800
66,000
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.