Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2500	0.2500	0.2300	0.2350	126,726	-0.02(-7.84%)
Jan 28, 2022	0.2400	0.2550	0.2350	0.2550	67,000	+0.00(+0.00%)
Jan 27, 2022	0.2550	0.2600	0.2500	0.2550	66,810	+0.01(+4.08%)
Jan 26, 2022	0.2400	0.2450	0.2400	0.2450	6,500	+0.01(+2.08%)
Jan 25, 2022	0.2400	0.2400	0.2400	0.2400	12,200	+0.00(+0.00%)
Jan 24, 2022	0.2500	0.2500	0.2350	0.2400	52,902	-0.02(-5.88%)
Jan 21, 2022	0.2550	0.2550	0.2500	0.2550	18,800	-0.02(-5.56%)
Jan 20, 2022	0.2650	0.2800	0.2550	0.2700	102,671	+0.01(+3.85%)
Jan 19, 2022	0.2400	0.2600	0.2400	0.2600	76,958	+0.02(+6.12%)
Jan 18, 2022	0.2400	0.2500	0.2400	0.2450	31,500	-0.02(-7.55%)
Jan 14, 2022				0.2650	341	+0.02(+8.16%)
Jan 13, 2022	0.2500	0.2500	0.2250	0.2450	166,125	+0.00(+0.00%)
Jan 12, 2022	0.2400	0.2500	0.2400	0.2450	202,799	-0.01(-3.92%)
Jan 11, 2022	0.2750	0.2750	0.2400	0.2550	283,294	-0.02(-7.27%)
Jan 10, 2022	0.2750	0.2800	0.2750	0.2750	74,800	-0.01(-1.79%)
Jan 07, 2022	0.3150	0.3150	0.2750	0.2800	109,500	-0.02(-6.67%)
Jan 06, 2022	0.3000	0.3000	0.2950	0.3000	17,036	-0.02(-6.25%)
Jan 05, 2022	0.3300	0.3300	0.3200	0.3200	39,908	+0.00(+0.00%)
Jan 04, 2022	0.3100	0.3300	0.3100	0.3200	186,813	+0.02(+6.67%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 30, 2021	0.2550	0.2700	0.2500	0.2700	34,500	+0.02(+8.00%)
Dec 29, 2021	0.2350	0.2500	0.2350	0.2500	240,185	+0.01(+4.17%)
Dec 24, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 23, 2021	0.2650	0.2650	0.2500	0.2500	210,535	-0.01(-3.85%)
Dec 22, 2021	0.2550	0.2650	0.2550	0.2600	36,250	+0.00(+0.00%)
Dec 21, 2021	0.2600	0.2650	0.2550	0.2600	82,754	+0.01(+1.96%)
Dec 20, 2021	0.2600	0.2800	0.2550	0.2550	52,972	-0.01(-3.77%)
Dec 17, 2021	0.2750	0.2800	0.2600	0.2650	87,800	+0.02(+6.00%)
Dec 16, 2021	0.2650	0.2650	0.2500	0.2500	241,092	-0.02(-7.41%)
Dec 15, 2021	0.2700	0.2700	0.2550	0.2700	75,522	+0.00(+0.00%)
Dec 14, 2021	0.2750	0.2750	0.2700	0.2700	119,752	-0.01(-1.82%)
Dec 13, 2021	0.2850	0.2850	0.2750	0.2750	48,855	-0.01(-3.51%)
Dec 10, 2021	0.2900	0.2950	0.2850	0.2850	171,195	-0.01(-3.39%)
Dec 09, 2021	0.3000	0.3000	0.2950	0.2950	21,833	+0.01(+1.72%)
Dec 08, 2021	0.2900	0.2900	0.2800	0.2900	136,896	+0.00(+0.00%)
Dec 07, 2021	0.3050	0.3050	0.2900	0.2900	80,649	-0.02(-4.92%)
Dec 06, 2021	0.2900	0.3100	0.2800	0.3050	70,373	+0.01(+3.39%)
Dec 03, 2021	0.3000	0.3000	0.2850	0.2950	56,464	-0.02(-4.84%)
Dec 02, 2021	0.3000	0.3100	0.2950	0.3100	46,935	+0.02(+6.90%)
Dec 01, 2021	0.2950	0.3000	0.2900	0.2900	51,828	-0.02(-6.45%)
Nov 30, 2021	0.3100	0.3100	0.3000	0.3100	297,000	+0.00(+0.00%)
Nov 29, 2021	0.3100	0.3200	0.3050	0.3100	16,856	-0.01(-1.59%)
Nov 26, 2021	0.3100	0.3150	0.3100	0.3150	293,100	+0.00(+0.00%)
Nov 25, 2021	0.3150	0.3150	0.3150	0.3150	6,553	+0.00(+0.00%)
Nov 24, 2021	0.3200	0.3200	0.3150	0.3150	37,793	-0.02(-4.55%)
Nov 23, 2021	0.3500	0.3500	0.3100	0.3300	491,212	-0.02(-5.71%)
Nov 22, 2021	0.3500	0.3600	0.3450	0.3500	126,569	-0.01(-3.58%)
Nov 19, 2021	0.3700	0.3700	0.3550	0.3630	53,898	+0.00(+0.83%)
Nov 18, 2021	0.3800	0.3750	0.3600	0.3600	172,600	+0.02(+5.88%)
Nov 17, 2021	0.3350	0.3400	0.3350	0.3400	4,928	+0.01(+3.03%)
Nov 16, 2021	0.3550	0.3550	0.3300	0.3300	193,624	-0.02(-7.04%)
Nov 15, 2021	0.3550	0.3750	0.3500	0.3550	55,624	+0.00(+0.00%)
Nov 12, 2021	0.3550	0.3550	0.3500	0.3550	8,500	+0.01(+1.43%)
Nov 11, 2021	0.3800	0.3800	0.3500	0.3500	108,905	-0.02(-4.11%)
Nov 10, 2021	0.3700			0.3650	236,500	+0.01(+1.39%)
Nov 09, 2021	0.3550	0.3700	0.3550	0.3600	73,584	-0.01(-1.37%)
Nov 08, 2021	0.3500	0.3650	0.3500	0.3650	297,035	+0.03(+8.96%)
Nov 05, 2021	0.3300	0.3400	0.3300	0.3350	4,373	+0.01(+1.52%)
Nov 04, 2021	0.3400	0.3400	0.3250	0.3300	42,400	+0.01(+1.54%)
Nov 03, 2021	0.3200	0.3350	0.3200	0.3250	79,102	+0.00(+0.00%)
Nov 02, 2021	0.3700	0.3700	0.3250	0.3250	112,719	-0.03(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.