Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011		45.90	45.90	45.90	0	+0.65(+1.44%)
Apr 07, 2011	45.25	45.25	45.25	45.25	0	-1.57(-3.35%)
Apr 06, 2011	46.82	46.82	46.82	46.82	100	+0.92(+2.00%)
Mar 31, 2011	45.90	45.90	45.90	45.90	0	-0.25(-0.54%)
Mar 23, 2011	46.15	46.15	46.15	46.15	0	-0.55(-1.18%)
Mar 16, 2011		46.70	46.70	46.70	0	+1.50(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.