Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	2.501	2.529	2.501	2.529	106,244	+0.02(+0.74%)
Aug 30, 2000	2.529	2.529	2.511	2.511	134,219	-0.02(-0.74%)
Aug 29, 2000	2.501	2.529	2.501	2.529	56,544	+0.03(+1.12%)
Aug 28, 2000	2.520	2.529	2.501	2.501	70,531	-0.02(-0.74%)
Aug 25, 2000	2.529	2.529	2.511	2.520	38,688	-0.01(-0.37%)
Aug 24, 2000	2.445	2.539	2.445	2.529	116,660	+0.09(+3.83%)
Aug 23, 2000	2.427	2.455	2.399	2.436	81,543	+0.00(+0.00%)
Aug 22, 2000	2.511	2.520	2.436	2.436	90,471	-0.10(-4.04%)
Aug 21, 2000	2.576	2.576	2.539	2.539	92,257	-0.04(-1.45%)
Aug 18, 2000	2.604	2.604	2.567	2.576	933,581	-0.01(-0.36%)
Aug 17, 2000	2.613	2.632	2.557	2.585	108,327	-0.03(-1.07%)
Aug 16, 2000	2.641	2.651	2.595	2.613	68,151	-0.02(-0.71%)
Aug 15, 2000	2.679	2.688	2.632	2.632	60,711	-0.03(-1.05%)
Aug 14, 2000	2.604	2.660	2.604	2.660	37,498	+0.07(+2.52%)
Aug 11, 2000	2.679	2.679	2.595	2.595	22,915	-0.11(-4.14%)
Aug 10, 2000	2.669	2.735	2.660	2.707	63,687	+0.08(+3.20%)
Aug 09, 2000	2.548	2.651	2.539	2.623	191,358	+0.09(+3.69%)
Aug 08, 2000	2.548	2.557	2.520	2.529	141,659	-0.05(-1.81%)
Aug 07, 2000	2.604	2.604	2.548	2.576	14,582	-0.02(-0.72%)
Aug 04, 2000	2.604	2.613	2.576	2.595	42,557	+0.01(+0.36%)
Aug 03, 2000	2.595	2.613	2.585	2.585	26,189	-0.02(-0.72%)
Aug 02, 2000	2.492	2.613	2.492	2.604	40,176	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.