Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	2.837	2.840	2.822	2.824	70,236	+0.09(+3.33%)
Apr 27, 2001	2.694	2.733	2.691	2.733	115,771	+0.05(+1.72%)
Apr 26, 2001	2.703	2.704	2.673	2.687	76,486	-0.02(-0.88%)
Apr 25, 2001	2.688	2.718	2.688	2.710	92,855	+0.02(+0.83%)
Apr 24, 2001	2.706	2.706	2.658	2.688	33,332	-0.02(-0.66%)
Apr 23, 2001	2.710	2.716	2.696	2.706	198,210	-0.01(-0.44%)
Apr 20, 2001	2.610	2.718	2.591	2.718	161,008	+0.11(+4.06%)
Apr 19, 2001	2.598	2.613	2.591	2.612	27,380	+0.01(+0.52%)
Apr 18, 2001	2.598	2.645	2.576	2.598	108,331	+0.01(+0.35%)
Apr 17, 2001	2.539	2.589	2.539	2.589	70,534	+0.06(+2.30%)
Apr 16, 2001	2.524	2.560	2.524	2.531	41,368	+0.02(+0.77%)
Apr 12, 2001	2.442	2.522	2.442	2.512	1,935,379	+0.07(+2.87%)
Apr 11, 2001	2.509	2.516	2.442	2.442	51,487	-0.07(-2.68%)
Apr 10, 2001	2.464	2.539	2.449	2.509	44,641	+0.03(+1.39%)
Apr 09, 2001	2.434	2.476	2.427	2.475	24,106	+0.04(+1.66%)
Apr 06, 2001	2.442	2.442	2.427	2.434	27,975	-0.01(-0.61%)
Apr 05, 2001	2.410	2.449	2.397	2.449	24,404	+0.05(+2.24%)
Apr 04, 2001	2.352	2.397	2.337	2.395	56,248	+0.04(+1.52%)
Apr 03, 2001	2.383	2.383	2.345	2.360	37,201	-0.03(-1.31%)
Apr 02, 2001	2.449	2.449	2.391	2.391	66,367	-0.06(-2.38%)
Mar 30, 2001	2.434	2.449	2.427	2.449	130,354	+0.01(+0.31%)
Mar 29, 2001	2.507	2.507	2.440	2.442	104,462	-0.07(-2.62%)
Mar 28, 2001	2.554	2.560	2.503	2.507	73,808	-0.02(-0.65%)
Mar 27, 2001	2.524	2.524	2.524	2.524	1,419,615	+0.00(+0.18%)
Mar 26, 2001	2.512	2.519	2.494	2.519	603,559	+0.02(+0.66%)
Mar 23, 2001	2.534	2.546	2.494	2.503	129,759	-0.03(-1.00%)
Mar 22, 2001	2.531	2.533	2.509	2.528	99,105	-0.00(-0.12%)
Mar 21, 2001	2.531	2.554	2.524	2.531	104,164	-0.00(-0.06%)
Mar 20, 2001	2.531	2.561	2.528	2.533	96,724	-0.01(-0.23%)
Mar 19, 2001	2.542	2.554	2.531	2.539	271,423	-0.00(-0.06%)
Mar 16, 2001	2.540	2.561	2.540	2.540	149,699	+0.00(+0.06%)
Mar 15, 2001	2.539	2.554	2.539	2.539	66,367	+0.00(+0.00%)
Mar 14, 2001	2.539	2.575	2.539	2.539	138,390	-0.01(-0.29%)
Mar 13, 2001	2.594	2.594	2.546	2.546	252,376	-0.05(-1.79%)
Mar 12, 2001	2.658	2.658	2.592	2.592	40,773	-0.09(-3.34%)
Mar 09, 2001	2.703	2.703	2.681	2.682	26,487	-0.02(-0.77%)
Mar 08, 2001	2.703	2.725	2.703	2.703	35,713	-0.01(-0.28%)
Mar 07, 2001	2.673	2.710	2.643	2.710	105,057	+0.04(+1.40%)
Mar 06, 2001	2.733	2.733	2.591	2.673	243,745	-0.13(-4.79%)
Mar 05, 2001	2.852	2.873	2.808	2.808	23,213	-0.04(-1.57%)
Mar 02, 2001	2.837	2.860	2.837	2.852	34,225	+0.01(+0.53%)
Mar 01, 2001	2.725	2.837	2.725	2.837	116,664	+0.11(+4.11%)
Feb 28, 2001	2.718	2.730	2.703	2.725	103,569	+0.01(+0.50%)
Feb 27, 2001	2.681	2.718	2.673	2.712	157,437	+0.03(+1.17%)
Feb 26, 2001	2.613	2.681	2.613	2.681	72,915	+0.07(+2.57%)
Feb 23, 2001	2.555	2.613	2.549	2.613	274,101	+0.06(+2.28%)
Feb 22, 2001	2.542	2.557	2.540	2.555	69,046	+0.01(+0.53%)
Feb 21, 2001	2.521	2.549	2.521	2.542	42,558	+0.02(+0.65%)
Feb 20, 2001	2.561	2.561	2.524	2.525	90,474	-0.03(-1.11%)
Feb 16, 2001	2.542	2.569	2.542	2.554	50,296	+0.01(+0.29%)
Feb 15, 2001	2.621	2.640	2.524	2.546	219,043	-0.07(-2.52%)
Feb 14, 2001	2.628	2.628	2.604	2.612	25,297	-0.02(-0.91%)
Feb 13, 2001	2.615	2.673	2.615	2.636	36,308	+0.01(+0.57%)
Feb 12, 2001	2.591	2.621	2.591	2.621	97,617	+0.01(+0.29%)
Feb 09, 2001	2.615	2.636	2.613	2.613	79,462	-0.01(-0.23%)
Feb 08, 2001	2.658	2.658	2.618	2.619	50,296	-0.04(-1.46%)
Feb 07, 2001	2.598	2.666	2.576	2.658	58,034	+0.05(+2.01%)
Feb 06, 2001	2.610	2.636	2.598	2.606	63,986	+0.01(+0.40%)
Feb 05, 2001	2.584	2.595	2.572	2.595	27,380	+0.01(+0.46%)
Feb 02, 2001	2.630	2.630	2.581	2.584	32,737	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.