Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
28.83
30.00
28.75
29.32
4,659,500
+0.49(+1.70%)
May 30, 2001
29.56
29.56
28.82
28.83
6,754,300
-1.38(-4.57%)
May 29, 2001
30.05
30.45
29.51
30.21
6,303,100
+0.16(+0.53%)
May 25, 2001
30.09
30.20
29.90
30.05
4,165,900
-0.04(-0.13%)
May 24, 2001
29.58
30.30
29.45
30.09
4,165,700
+0.51(+1.72%)
May 23, 2001
30.80
30.99
29.50
29.58
6,509,100
-1.22(-3.96%)
May 22, 2001
30.75
31.37
30.30
30.80
7,166,000
+0.05(+0.16%)
May 21, 2001
29.85
30.95
29.10
30.75
8,008,300
+0.90(+3.02%)
May 18, 2001
30.10
30.10
28.81
29.85
10,448,900
-1.05(-3.40%)
May 17, 2001
27.84
31.00
27.84
30.90
30,287,800
+4.16(+15.56%)
May 16, 2001
25.40
27.76
25.12
26.74
8,997,000
+1.34(+5.28%)
May 15, 2001
25.90
25.90
25.10
25.40
7,104,900
-0.50(-1.93%)
May 14, 2001
26.07
26.07
25.00
25.90
6,608,800
-0.29(-1.11%)
May 11, 2001
26.58
27.00
25.90
26.19
5,534,700
-0.39(-1.47%)
May 10, 2001
27.00
27.69
26.55
26.58
5,205,400
-0.42(-1.56%)
May 09, 2001
27.33
27.34
26.61
27.00
6,699,000
-0.33(-1.21%)
May 08, 2001
27.67
28.05
26.87
27.33
6,333,300
-0.34(-1.23%)
May 07, 2001
27.74
28.50
27.26
27.67
5,851,500
-0.07(-0.25%)
May 04, 2001
27.57
27.85
27.00
27.74
6,920,600
+0.17(+0.62%)
May 03, 2001
28.34
28.34
27.37
27.57
8,495,200
-1.08(-3.77%)
May 02, 2001
28.45
29.25
28.26
28.65
7,657,900
+0.20(+0.70%)
May 01, 2001
28.43
28.60
27.70
28.45
7,054,600
+0.02(+0.07%)
Apr 30, 2001
28.39
29.34
28.11
28.43
5,949,100
+0.04(+0.14%)
Apr 27, 2001
28.08
28.75
28.08
28.39
5,169,400
+0.44(+1.57%)
Apr 26, 2001
29.20
29.40
27.95
27.95
7,738,800
-1.25(-4.28%)
Apr 25, 2001
29.42
29.73
28.56
29.20
6,613,200
-0.22(-0.75%)
Apr 24, 2001
30.96
31.25
29.00
29.42
6,785,300
-1.54(-4.97%)
Apr 23, 2001
31.02
31.02
30.26
30.96
5,119,000
-0.74(-2.33%)
Apr 20, 2001
32.50
32.60
31.03
31.70
8,111,000
-0.80(-2.46%)
Apr 19, 2001
31.90
32.70
30.00
32.50
13,652,000
+0.60(+1.88%)
Apr 18, 2001
29.87
34.00
29.87
31.90
15,106,700
+2.65(+9.06%)
Apr 17, 2001
29.99
30.45
27.94
29.25
7,668,700
-0.74(-2.47%)
Apr 16, 2001
30.38
30.38
29.51
29.99
4,343,900
-0.63(-2.06%)
Apr 12, 2001
30.25
30.70
29.65
30.62
5,026,000
+0.37(+1.22%)
Apr 11, 2001
29.83
31.45
29.52
30.25
7,290,700
+0.42(+1.41%)
Apr 10, 2001
28.92
30.25
28.92
29.83
9,336,900
+1.33(+4.67%)
Apr 09, 2001
28.75
30.30
28.38
28.50
6,241,800
-0.25(-0.87%)
Apr 06, 2001
29.98
29.98
28.51
28.75
7,749,400
-2.02(-6.56%)
Apr 05, 2001
29.00
31.14
29.00
30.77
6,596,300
+3.32(+12.09%)
Apr 04, 2001
27.41
28.00
26.18
27.45
7,739,800
+0.04(+0.15%)
Apr 03, 2001
28.55
28.55
26.90
27.41
9,731,600
-1.51(-5.22%)
Apr 02, 2001
31.27
31.43
28.35
28.92
6,911,700
-2.35(-7.52%)
Mar 30, 2001
30.64
31.62
30.09
31.27
4,370,900
+0.63(+2.06%)
Mar 29, 2001
30.32
31.72
29.51
30.64
4,017,800
+0.32(+1.06%)
Mar 28, 2001
31.82
31.82
29.85
30.32
6,595,600
-1.96(-6.07%)
Mar 27, 2001
31.65
32.69
31.50
32.28
6,081,500
+0.63(+1.99%)
Mar 26, 2001
31.25
32.10
31.25
31.65
4,823,600
+0.48(+1.54%)
Mar 23, 2001
30.89
31.98
30.51
31.17
6,971,400
+0.28(+0.91%)
Mar 22, 2001
29.25
31.25
29.25
30.89
7,794,900
+1.66(+5.68%)
Mar 21, 2001
29.31
30.41
28.00
29.23
5,839,200
-0.08(-0.27%)
Mar 20, 2001
30.50
31.50
29.30
29.31
5,879,000
-1.19(-3.90%)
Mar 19, 2001
28.20
30.71
28.20
30.50
6,848,000
+2.40(+8.54%)
Mar 16, 2001
30.70
31.00
28.10
28.10
14,083,000
-2.60(-8.47%)
Mar 15, 2001
30.95
31.74
30.64
30.70
5,143,600
-0.25(-0.81%)
Mar 14, 2001
31.60
32.25
30.26
30.95
7,346,000
-0.65(-2.06%)
Mar 13, 2001
30.20
31.70
30.20
31.60
6,263,500
+1.72(+5.76%)
Mar 12, 2001
30.25
32.15
29.77
29.88
7,474,100
-0.37(-1.22%)
Mar 09, 2001
31.67
31.67
29.89
30.25
6,119,300
-1.42(-4.48%)
Mar 08, 2001
32.35
32.40
31.10
31.67
5,165,800
-0.68(-2.10%)
Mar 07, 2001
32.15
32.89
32.01
32.35
5,979,600
+0.20(+0.62%)
Mar 06, 2001
31.31
33.00
31.31
32.15
6,976,000
+1.77(+5.83%)
Mar 05, 2001
29.60
30.90
29.60
30.38
4,187,200
+0.86(+2.91%)
Mar 02, 2001
29.00
30.75
28.20
29.52
8,616,100
+0.52(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.