Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.652	8.696	8.507	8.507	36,730	-0.12(-1.41%)
Oct 30, 2002	8.488	8.629	8.459	8.629	112,261	+0.35(+4.27%)
Oct 29, 2002	8.343	8.360	8.196	8.275	35,178	-0.23(-2.73%)
Oct 28, 2002	8.594	8.668	8.505	8.507	145,371	-0.20(-2.29%)
Oct 25, 2002	8.579	8.706	8.546	8.706	64,666	+0.12(+1.42%)
Oct 24, 2002	8.758	8.758	8.573	8.584	144,336	-0.18(-2.05%)
Oct 23, 2002	8.555	8.766	8.526	8.764	127,781	+0.14(+1.64%)
Oct 22, 2002	8.729	8.783	8.604	8.623	90,533	-0.35(-3.88%)
Oct 21, 2002	8.913	9.073	8.901	8.971	15,002	+0.01(+0.15%)
Oct 18, 2002	9.000	9.025	8.957	8.957	4,656	-0.15(-1.61%)
Oct 17, 2002	9.044	9.104	9.035	9.104	29,488	+0.34(+3.84%)
Oct 16, 2002	8.913	8.913	8.747	8.768	71,392	-0.19(-2.14%)
Oct 15, 2002	8.884	9.017	8.884	8.959	30,005	+0.27(+3.14%)
Oct 14, 2002	8.687	8.687	8.623	8.687	4,656	+0.03(+0.31%)
Oct 11, 2002	8.598	8.660	8.563	8.660	1,034,670	+0.15(+1.73%)
Oct 10, 2002	8.320	8.513	8.215	8.513	69,322	+0.35(+4.24%)
Oct 09, 2002	8.223	8.368	8.167	8.167	110,192	-0.29(-3.41%)
Oct 08, 2002	8.577	8.577	8.314	8.455	71,909	-0.08(-0.93%)
Oct 07, 2002	8.640	8.706	8.534	8.534	16,554	-0.11(-1.32%)
Oct 04, 2002	8.668	8.668	8.592	8.648	37,248	-0.12(-1.32%)
Oct 03, 2002	8.822	8.822	8.745	8.764	3,621	+0.08(+0.96%)
Oct 02, 2002	8.903	8.977	8.681	8.681	71,909	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.