Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.650	8.694	8.505	8.505	36,740	-0.12(-1.41%)
Oct 30, 2002	8.486	8.627	8.457	8.627	112,290	+0.35(+4.27%)
Oct 29, 2002	8.341	8.358	8.194	8.273	35,187	-0.23(-2.73%)
Oct 28, 2002	8.592	8.665	8.503	8.505	145,409	-0.20(-2.29%)
Oct 25, 2002	8.576	8.704	8.543	8.704	64,683	+0.12(+1.42%)
Oct 24, 2002	8.756	8.756	8.571	8.582	144,374	-0.18(-2.05%)
Oct 23, 2002	8.553	8.764	8.524	8.762	127,815	+0.14(+1.64%)
Oct 22, 2002	8.727	8.781	8.601	8.621	90,557	-0.35(-3.88%)
Oct 21, 2002	8.911	9.071	8.899	8.969	15,006	+0.01(+0.15%)
Oct 18, 2002	8.998	9.023	8.955	8.955	4,657	-0.15(-1.61%)
Oct 17, 2002	9.042	9.102	9.032	9.102	29,495	+0.34(+3.84%)
Oct 16, 2002	8.911	8.911	8.744	8.766	71,410	-0.19(-2.14%)
Oct 15, 2002	8.882	9.015	8.882	8.957	30,013	+0.27(+3.14%)
Oct 14, 2002	8.685	8.685	8.621	8.685	4,657	+0.03(+0.31%)
Oct 11, 2002	8.596	8.658	8.561	8.658	1,034,939	+0.15(+1.73%)
Oct 10, 2002	8.317	8.511	8.213	8.511	69,340	+0.35(+4.24%)
Oct 09, 2002	8.221	8.366	8.165	8.165	110,221	-0.29(-3.41%)
Oct 08, 2002	8.574	8.574	8.312	8.453	71,928	-0.08(-0.93%)
Oct 07, 2002	8.638	8.704	8.532	8.532	16,559	-0.11(-1.32%)
Oct 04, 2002	8.665	8.665	8.590	8.646	37,257	-0.12(-1.32%)
Oct 03, 2002	8.820	8.820	8.743	8.762	3,622	+0.08(+0.96%)
Oct 02, 2002	8.901	8.974	8.679	8.679	71,928	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.