Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.815	10.31	9.745	9.885	3,204,400	+0.08(+0.87%)
Oct 30, 2002	9.160	9.970	9.155	9.800	2,560,541	+0.62(+6.81%)
Oct 29, 2002	9.305	9.595	8.875	9.175	3,170,638	-0.17(-1.87%)
Oct 28, 2002	10.30	10.31	9.285	9.350	4,824,900	-1.04(-9.97%)
Oct 25, 2002	10.29	10.59	10.12	10.38	3,069,900	-0.12(-1.10%)
Oct 24, 2002	10.80	10.85	10.43	10.50	3,272,372	-0.21(-1.91%)
Oct 23, 2002	9.875	10.72	9.800	10.71	4,199,416	+0.80(+8.07%)
Oct 22, 2002	10.03	10.58	9.700	9.905	2,308,300	-0.41(-3.97%)
Oct 21, 2002	9.755	10.32	9.500	10.31	3,578,400	+0.46(+4.72%)
Oct 18, 2002	9.415	9.925	9.194	9.850	3,605,300	+0.37(+3.85%)
Oct 17, 2002	9.000	9.780	8.995	9.485	7,311,427	+1.66(+21.21%)
Oct 16, 2002	7.780	8.220	7.725	7.825	2,402,200	-0.42(-5.15%)
Oct 15, 2002	7.475	8.645	7.470	8.250	4,630,500	+1.12(+15.63%)
Oct 14, 2002	7.140	7.308	6.855	7.135	1,660,000	-0.02(-0.21%)
Oct 11, 2002	6.775	7.325	6.775	7.150	1,745,607	+0.53(+7.92%)
Oct 10, 2002	6.050	6.725	6.005	6.625	1,476,300	+0.60(+9.96%)
Oct 09, 2002	6.255	6.435	6.000	6.025	1,100,259	-0.28(-4.52%)
Oct 08, 2002	6.185	6.500	6.105	6.310	1,549,600	+0.17(+2.77%)
Oct 07, 2002	6.150	6.370	6.055	6.140	1,441,600	-0.04(-0.65%)
Oct 04, 2002	6.620	6.720	6.085	6.180	2,438,997	-0.45(-6.79%)
Oct 03, 2002	6.590	6.920	6.580	6.630	2,382,700	-0.16(-2.28%)
Oct 02, 2002	6.600	7.100	6.230	6.785	1,966,000	+0.16(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.