Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.171
5.171
5.160
5.160
12,836
+0.01(+0.22%)
Nov 27, 2002
5.149
5.205
5.149
5.149
10,340
-0.05(-0.97%)
Nov 26, 2002
5.121
5.211
5.121
5.200
3,744
-0.02(-0.32%)
Nov 25, 2002
5.244
5.396
5.104
5.216
38,153
-0.02(-0.32%)
Nov 22, 2002
5.228
5.244
5.228
5.233
27,456
+0.02(+0.32%)
Nov 21, 2002
5.177
5.216
5.116
5.216
13,371
+0.11(+2.09%)
Nov 20, 2002
5.099
5.127
5.099
5.110
16,758
+0.01(+0.11%)
Nov 19, 2002
5.092
5.104
5.076
5.104
19,611
+0.00(+0.00%)
Nov 18, 2002
5.048
5.104
4.975
5.104
78,980
+0.06(+1.11%)
Nov 15, 2002
4.964
5.048
4.964
5.048
50,989
+0.07(+1.47%)
Nov 14, 2002
4.930
4.975
4.908
4.975
10,340
+0.05(+1.03%)
Nov 13, 2002
4.829
4.936
4.829
4.925
8,379
+0.07(+1.49%)
Nov 12, 2002
4.846
5.020
4.846
4.852
34,409
+0.14(+2.87%)
Nov 11, 2002
4.740
4.824
4.683
4.717
11,410
-0.01(-0.24%)
Nov 08, 2002
4.790
4.790
4.723
4.728
2,139
-0.04(-0.82%)
Nov 07, 2002
4.734
4.768
4.695
4.768
19,789
+0.08(+1.80%)
Nov 06, 2002
4.689
4.723
4.655
4.683
21,929
+0.02(+0.48%)
Nov 05, 2002
4.728
4.728
4.633
4.661
4,992
+0.01(+0.12%)
Nov 04, 2002
4.605
4.734
4.291
4.655
43,680
+0.04(+0.79%)
Nov 01, 2002
4.487
4.619
4.487
4.619
27,456
+0.13(+2.94%)
Oct 31, 2002
4.487
4.498
4.465
4.487
26,814
+0.11(+2.56%)
Oct 30, 2002
4.487
4.487
4.375
4.375
4,992
+0.10(+2.23%)
Oct 29, 2002
4.196
4.476
4.128
4.280
99,840
+0.13(+3.25%)
Oct 28, 2002
4.139
4.146
4.139
4.145
19,789
-0.03(-0.67%)
Oct 25, 2002
4.179
4.179
4.173
4.173
891
+0.07(+1.64%)
Oct 24, 2002
4.117
4.190
4.100
4.106
16,758
-0.01(-0.27%)
Oct 23, 2002
4.189
4.189
4.106
4.117
5,794
+0.04(+0.96%)
Oct 22, 2002
4.123
4.123
4.066
4.078
4,813
+0.00(+0.00%)
Oct 21, 2002
4.050
4.156
4.033
4.078
24,425
+0.03(+0.83%)
Oct 18, 2002
4.010
4.066
4.010
4.044
13,371
+0.06(+1.41%)
Oct 17, 2002
3.993
4.050
3.988
3.988
4,992
+0.01(+0.28%)
Oct 16, 2002
3.932
3.977
3.932
3.977
6,418
+0.08(+2.01%)
Oct 15, 2002
3.898
3.898
3.898
3.898
3,209
+0.04(+1.16%)
Oct 14, 2002
3.853
3.853
3.853
3.853
534
-0.02(-0.43%)
Oct 11, 2002
3.769
3.926
3.758
3.870
47,958
+0.11(+2.99%)
Oct 10, 2002
3.702
3.758
3.674
3.758
7,309
+0.08(+2.29%)
Oct 09, 2002
3.674
3.674
3.674
3.674
178
-0.03(-0.91%)
Oct 08, 2002
3.702
3.708
3.702
3.708
1,782
+0.01(+0.15%)
Oct 07, 2002
3.702
3.702
3.702
3.702
1,961
-0.10(-2.65%)
Oct 04, 2002
3.808
3.808
3.674
3.803
4,457
+0.00(+0.01%)
Oct 03, 2002
3.702
3.802
3.702
3.802
4,457
-0.01(-0.31%)
Oct 02, 2002
3.702
3.814
3.506
3.814
8,022
+0.11(+3.03%)
Oct 01, 2002
3.668
3.702
3.646
3.702
13,995
+0.00(+0.00%)
Sep 30, 2002
3.702
3.702
3.702
3.702
0
+0.00(+0.00%)
Sep 27, 2002
3.702
3.702
3.702
3.702
178
+0.06(+1.54%)
Sep 26, 2002
3.730
3.730
3.646
3.646
5,526
-0.09(-2.40%)
Sep 25, 2002
3.736
3.736
3.736
3.736
1,248
+0.01(+0.15%)
Sep 24, 2002
3.752
3.752
3.730
3.730
8,379
-0.02(-0.60%)
Sep 23, 2002
3.752
3.752
3.752
3.752
356
+0.00(+0.00%)
Sep 20, 2002
3.752
3.752
3.752
3.752
3,565
-0.06(-1.47%)
Sep 19, 2002
3.741
3.808
3.741
3.808
1,069
+0.07(+1.80%)
Sep 18, 2002
3.747
3.747
3.741
3.741
1,248
+0.00(+0.00%)
Sep 17, 2002
3.870
3.898
3.736
3.741
38,688
-0.13(-3.47%)
Sep 16, 2002
3.876
3.876
3.876
3.876
178
+0.03(+0.73%)
Sep 13, 2002
3.848
3.848
3.848
3.848
891
-0.02(-0.56%)
Sep 12, 2002
3.870
3.870
3.870
3.870
891
+0.04(+1.14%)
Sep 11, 2002
3.826
3.826
3.826
3.826
178
-0.03(-0.86%)
Sep 10, 2002
3.853
3.859
3.853
3.859
1,604
-0.03(-0.87%)
Sep 09, 2002
3.893
3.893
3.893
3.893
1,782
+0.00(+0.01%)
Sep 06, 2002
3.893
3.893
3.893
3.893
0
+0.00(+0.00%)
Sep 05, 2002
3.893
3.893
3.893
3.893
1,782
-0.01(-0.14%)
Sep 04, 2002
3.898
3.926
3.893
3.898
65,430
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.