Byd CO Ltd H Shs (OP: BYDDF )

18.92 USD +0.84 (+4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 26, 2002 1.880 1.880 1.880 1.880 0 -0.10(-5.05%)
Nov 25, 2002 1.980 1.980 1.980 1.980 0 +0.01(+0.51%)
Nov 22, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 21, 2002 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Nov 20, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 19, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 18, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 15, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 14, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 13, 2002 1.980 1.980 1.980 1.980 0 -0.14(-6.60%)
Nov 12, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 11, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 08, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 07, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 06, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 05, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 04, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.