Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.16	10.35	10.00	10.15	3,296,400	-0.09(-0.88%)
Dec 30, 2002	10.55	10.84	10.21	10.24	1,646,300	-0.31(-2.94%)
Dec 27, 2002	10.70	10.95	10.51	10.55	1,026,900	-0.25(-2.31%)
Dec 26, 2002	11.30	11.49	10.69	10.80	1,568,200	-0.27(-2.48%)
Dec 24, 2002	11.29	11.40	11.06	11.07	522,800	-0.11(-0.98%)
Dec 23, 2002	11.28	11.51	10.95	11.19	1,781,900	-0.09(-0.84%)
Dec 20, 2002	11.28	11.62	11.25	11.28	2,401,300	-0.09(-0.75%)
Dec 19, 2002	10.81	11.70	10.81	11.37	3,067,500	+0.44(+4.03%)
Dec 18, 2002	11.33	11.47	10.82	10.93	3,553,900	-0.65(-5.62%)
Dec 17, 2002	11.16	12.03	10.87	11.57	4,349,500	+0.48(+4.37%)
Dec 16, 2002	10.78	11.21	10.44	11.09	3,553,400	+0.33(+3.11%)
Dec 13, 2002	11.47	11.50	10.74	10.76	2,632,800	-0.92(-7.92%)
Dec 12, 2002	11.59	11.82	11.43	11.68	3,110,400	+0.34(+3.00%)
Dec 11, 2002	11.05	11.43	10.80	11.34	3,367,900	+0.26(+2.35%)
Dec 10, 2002	10.94	11.35	10.68	11.08	5,333,400	-0.06(-0.58%)
Dec 09, 2002	12.07	12.35	11.13	11.14	3,824,400	-1.19(-9.65%)
Dec 06, 2002	12.04	12.56	12.03	12.34	2,181,500	-0.14(-1.16%)
Dec 05, 2002	12.71	12.75	12.12	12.48	2,289,500	+0.25(+2.00%)
Dec 04, 2002	12.82	12.85	11.97	12.23	4,500,400	-0.89(-6.78%)
Dec 03, 2002	13.63	13.69	13.00	13.12	3,060,800	-0.57(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.