Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.797	2.875	2.768	2.875	281,119	+0.07(+2.51%)
Dec 30, 2002	2.786	2.823	2.786	2.805	217,510	-0.01(-0.40%)
Dec 27, 2002	2.771	2.816	2.764	2.816	274,920	+0.04(+1.61%)
Dec 26, 2002	2.779	2.820	2.771	2.771	165,491	-0.05(-1.71%)
Dec 24, 2002	2.838	2.838	2.790	2.820	108,620	+0.03(+0.93%)
Dec 23, 2002	2.820	2.835	2.794	2.794	118,323	-0.04(-1.31%)
Dec 20, 2002	2.820	2.853	2.775	2.831	226,674	+0.00(+0.13%)
Dec 19, 2002	2.790	2.827	2.783	2.827	283,275	+0.07(+2.56%)
Dec 18, 2002	2.797	2.801	2.746	2.757	187,053	-0.02(-0.80%)
Dec 17, 2002	2.827	2.835	2.738	2.779	344,189	-0.05(-1.71%)
Dec 16, 2002	2.868	2.898	2.790	2.827	231,256	-0.06(-2.18%)
Dec 13, 2002	2.820	2.890	2.801	2.890	282,467	+0.05(+1.70%)
Dec 12, 2002	2.820	2.875	2.820	2.842	207,268	+0.00(+0.13%)
Dec 11, 2002	2.801	2.838	2.783	2.838	218,049	+0.06(+2.00%)
Dec 10, 2002	2.764	2.797	2.723	2.783	287,857	+0.02(+0.67%)
Dec 09, 2002	2.801	2.838	2.764	2.764	263,330	-0.11(-3.87%)
Dec 06, 2002	2.801	2.901	2.801	2.875	160,370	+0.06(+1.97%)
Dec 05, 2002	2.812	2.887	2.794	2.820	343,111	-0.01(-0.52%)
Dec 04, 2002	2.805	2.835	2.783	2.835	253,088	+0.04(+1.33%)
Dec 03, 2002	2.749	2.816	2.720	2.797	321,818	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.