Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.400
7.440
7.320
7.350
1,900
+0.00(+0.00%)
Feb 27, 2002
7.350
7.400
7.350
7.350
4,500
+0.10(+1.38%)
Feb 26, 2002
7.300
7.300
7.250
7.250
300
-0.10(-1.36%)
Feb 25, 2002
7.450
7.450
7.350
7.350
1,000
-0.15(-2.00%)
Feb 22, 2002
7.250
7.500
7.250
7.500
4,000
+0.20(+2.74%)
Feb 21, 2002
7.300
7.300
7.300
7.300
0
+0.00(+0.00%)
Feb 20, 2002
7.250
7.300
7.250
7.300
800
+0.00(+0.00%)
Feb 19, 2002
7.300
7.300
7.300
7.300
1,000
-0.05(-0.68%)
Feb 18, 2002
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 15, 2002
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 14, 2002
7.350
7.350
7.350
7.350
100
-0.05(-0.68%)
Feb 13, 2002
7.550
7.600
7.400
7.400
1,400
-0.05(-0.67%)
Feb 12, 2002
7.450
7.450
7.450
7.450
900
-0.05(-0.67%)
Feb 11, 2002
7.450
7.500
7.400
7.500
3,300
-0.05(-0.66%)
Feb 08, 2002
7.150
7.650
7.150
7.550
6,400
+0.50(+7.09%)
Feb 07, 2002
7.150
7.250
7.000
7.050
2,000
-0.20(-2.76%)
Feb 06, 2002
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Feb 05, 2002
7.250
7.250
7.250
7.250
2,300
+0.00(+0.00%)
Feb 04, 2002
7.100
7.250
7.050
7.250
2,900
+0.20(+2.84%)
Feb 01, 2002
6.950
7.050
6.950
7.050
400
+0.00(+0.00%)
Jan 31, 2002
7.050
7.050
7.050
7.050
440,000
+0.00(+0.00%)
Jan 30, 2002
7.000
7.050
6.900
7.050
2,500
+0.15(+2.17%)
Jan 29, 2002
6.900
6.900
6.900
6.900
100
-0.10(-1.43%)
Jan 28, 2002
7.000
7.000
7.000
7.000
300
+0.00(+0.00%)
Jan 25, 2002
7.050
7.050
7.000
7.000
8,800
-0.05(-0.71%)
Jan 24, 2002
7.050
7.050
7.050
7.050
300
+0.05(+0.71%)
Jan 23, 2002
7.100
7.100
7.000
7.000
5,800
-0.05(-0.71%)
Jan 22, 2002
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Jan 21, 2002
7.100
7.100
7.050
7.050
1,900
+0.00(+0.00%)
Jan 18, 2002
7.100
7.100
7.050
7.050
1,900
-0.15(-2.08%)
Jan 17, 2002
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Jan 16, 2002
7.450
7.450
7.200
7.200
15,000
-0.15(-2.04%)
Jan 15, 2002
7.350
7.350
7.350
7.350
900
+0.05(+0.68%)
Jan 14, 2002
7.000
7.300
7.000
7.300
15,900
+0.25(+3.55%)
Jan 11, 2002
7.050
7.050
7.050
7.050
300
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.