Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.53	10.59	10.53	10.56	9,312	+0.00(+0.00%)
Mar 28, 2002	10.53	10.59	10.53	10.56	9,312	+0.06(+0.55%)
Mar 27, 2002	10.48	10.50	10.48	10.50	12,416	+0.13(+1.21%)
Mar 26, 2002	10.38	10.38	10.38	10.38	517	+0.07(+0.71%)
Mar 25, 2002	10.36	10.36	10.30	10.30	12,416	-0.12(-1.19%)
Mar 22, 2002	10.43	10.43	10.43	10.43	10,346	-0.09(-0.90%)
Mar 21, 2002	10.46	10.52	10.46	10.52	2,586	-0.02(-0.18%)
Mar 20, 2002	10.55	10.57	10.53	10.54	16,554	-0.03(-0.27%)
Mar 19, 2002	10.59	10.59	10.56	10.57	6,725	+0.09(+0.83%)
Mar 18, 2002	10.49	10.53	10.48	10.48	49,146	-0.02(-0.20%)
Mar 15, 2002	10.43	10.51	10.43	10.51	103,467	+0.15(+1.47%)
Mar 14, 2002	10.43	10.43	10.35	10.35	8,277	-0.09(-0.89%)
Mar 13, 2002	10.49	10.49	10.42	10.45	11,381	-0.01(-0.09%)
Mar 12, 2002	10.41	10.46	10.36	10.46	11,381	+0.06(+0.61%)
Mar 11, 2002	10.39	10.40	10.37	10.39	4,656	+0.12(+1.17%)
Mar 08, 2002	10.39	10.40	10.26	10.27	6,725	-0.06(-0.58%)
Mar 07, 2002	10.34	10.34	10.28	10.33	16,037	+0.11(+1.12%)
Mar 06, 2002	10.16	10.22	10.16	10.22	4,138	+0.10(+0.99%)
Mar 05, 2002	10.12	10.12	10.11	10.12	8,277	-0.01(-0.08%)
Mar 04, 2002	10.06	10.12	10.06	10.12	4,656	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.