Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
53.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.6008
0.6029
0.5918
0.5918
219,387
+0.00(+0.00%)
Mar 28, 2002
0.6008
0.6029
0.5918
0.5918
219,387
-0.01(-1.13%)
Mar 27, 2002
0.5794
0.5986
0.5785
0.5986
154,142
+0.02(+2.59%)
Mar 26, 2002
0.5894
0.5896
0.5834
0.5834
81,556
-0.01(-1.01%)
Mar 25, 2002
0.5975
0.6004
0.5885
0.5894
71,770
-0.01(-1.13%)
Mar 22, 2002
0.5928
0.5961
0.5861
0.5961
157,404
-0.00(-0.27%)
Mar 21, 2002
0.6067
0.6080
0.5977
0.5977
128,859
-0.01(-1.15%)
Mar 20, 2002
0.6110
0.6118
0.6039
0.6047
168,007
-0.01(-1.37%)
Mar 19, 2002
0.6123
0.6161
0.6123
0.6131
53,011
+0.00(+0.00%)
Mar 18, 2002
0.6067
0.6184
0.6057
0.6131
98,683
+0.01(+1.08%)
Mar 15, 2002
0.5906
0.6069
0.5885
0.6065
115,810
+0.02(+2.63%)
Mar 14, 2002
0.5945
0.5967
0.5906
0.5910
144,355
-0.00(-0.41%)
Mar 13, 2002
0.6080
0.6100
0.5900
0.5935
151,695
-0.02(-2.62%)
Mar 12, 2002
0.5947
0.6098
0.5947
0.6094
133,753
+0.01(+1.77%)
Mar 11, 2002
0.6100
0.6100
0.5988
0.5988
59,536
-0.01(-1.81%)
Mar 08, 2002
0.6253
0.6253
0.6024
0.6098
198,998
-0.02(-2.55%)
Mar 07, 2002
0.6243
0.6257
0.6120
0.6257
362,112
-0.00(-0.26%)
Mar 06, 2002
0.5922
0.6274
0.5922
0.6274
290,342
+0.04(+6.12%)
Mar 05, 2002
0.5916
0.6012
0.5900
0.5912
282,186
-0.00(-0.07%)
Mar 04, 2002
0.5659
0.5916
0.5659
0.5916
152,511
+0.03(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.