Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.677
6.810
6.530
6.530
32,363
+0.00(+0.00%)
Mar 28, 2002
6.677
6.810
6.530
6.530
32,363
-0.04(-0.66%)
Mar 27, 2002
6.112
6.854
6.104
6.573
50,922
+0.52(+8.54%)
Mar 26, 2002
6.056
6.112
5.996
6.056
135,253
+0.00(+0.07%)
Mar 25, 2002
5.974
6.078
5.819
6.052
54,750
+0.02(+0.36%)
Mar 22, 2002
6.026
6.069
5.871
6.030
15,891
+0.00(+0.07%)
Mar 21, 2002
6.013
6.104
5.884
6.026
50,342
+0.01(+0.22%)
Mar 20, 2002
6.306
6.310
5.979
6.013
16,239
-0.27(-4.26%)
Mar 19, 2002
6.229
6.332
6.229
6.281
19,719
+0.00(+0.00%)
Mar 18, 2002
6.410
6.410
6.280
6.280
25,055
-0.01(-0.21%)
Mar 15, 2002
6.414
6.466
6.168
6.293
23,083
-0.07(-1.15%)
Mar 14, 2002
6.461
6.509
6.336
6.367
26,099
+0.03(+0.41%)
Mar 13, 2002
6.470
6.476
6.341
6.341
12,759
-0.16(-2.39%)
Mar 12, 2002
6.513
6.673
6.483
6.496
8,003
-0.19(-2.77%)
Mar 11, 2002
6.653
6.763
6.479
6.681
11,019
+0.09(+1.37%)
Mar 08, 2002
6.272
6.703
6.185
6.591
79,922
+0.40(+6.48%)
Mar 07, 2002
6.397
6.397
6.164
6.190
15,079
-0.14(-2.18%)
Mar 06, 2002
6.250
6.379
6.168
6.328
9,163
+0.07(+1.17%)
Mar 05, 2002
6.358
6.358
6.250
6.254
5,915
+0.00(+0.07%)
Mar 04, 2002
6.035
6.358
6.035
6.250
49,878
+0.21(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.