Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.47	11.11	10.40	10.85	3,337,500	+0.00(+0.00%)
Mar 28, 2002	10.47	11.11	10.40	10.85	3,336,400	+0.53(+5.08%)
Mar 27, 2002	10.18	10.42	10.05	10.32	1,022,300	+0.16(+1.57%)
Mar 26, 2002	10.18	10.43	9.955	10.16	685,300	+0.02(+0.25%)
Mar 25, 2002	10.61	10.75	10.11	10.14	675,500	-0.41(-3.89%)
Mar 22, 2002	10.48	10.78	10.30	10.55	1,168,300	+0.07(+0.67%)
Mar 21, 2002	10.05	10.48	9.770	10.48	745,200	+0.45(+4.43%)
Mar 20, 2002	10.29	10.37	9.895	10.04	632,500	-0.38(-3.60%)
Mar 19, 2002	10.28	10.43	10.05	10.41	1,116,600	+0.09(+0.82%)
Mar 18, 2002	10.37	10.65	9.935	10.32	821,300	-0.02(-0.19%)
Mar 15, 2002	10.18	10.35	9.925	10.35	974,000	+0.22(+2.17%)
Mar 14, 2002	10.32	10.62	9.970	10.12	1,268,500	-0.15(-1.46%)
Mar 13, 2002	9.400	10.49	9.320	10.28	3,530,300	+0.70(+7.25%)
Mar 12, 2002	9.825	10.05	9.475	9.580	1,281,100	-0.48(-4.77%)
Mar 11, 2002	10.21	10.23	9.900	10.06	1,847,600	-0.26(-2.57%)
Mar 08, 2002	10.61	10.99	10.15	10.32	3,298,600	-0.13(-1.24%)
Mar 07, 2002	10.26	10.88	10.12	10.46	2,459,000	+0.23(+2.30%)
Mar 06, 2002	10.00	10.25	9.775	10.22	1,585,000	-0.14(-1.35%)
Mar 05, 2002	9.950	10.40	9.900	10.36	5,388,500	+1.20(+13.04%)
Mar 04, 2002	8.570	9.375	8.400	9.165	1,770,100	+0.58(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.