Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.40	14.00	13.38	13.63	768,200	+0.00(+0.00%)
Mar 28, 2002	13.40	14.00	13.38	13.63	768,100	+0.13(+0.96%)
Mar 27, 2002	13.74	13.77	13.32	13.50	708,800	-0.16(-1.17%)
Mar 26, 2002	13.31	13.74	13.20	13.66	862,100	+0.35(+2.63%)
Mar 25, 2002	13.96	14.07	13.25	13.31	1,090,100	-0.48(-3.48%)
Mar 22, 2002	14.26	14.60	13.70	13.79	2,002,000	-0.27(-1.92%)
Mar 21, 2002	13.26	14.18	13.05	14.06	2,028,200	+0.95(+7.25%)
Mar 20, 2002	13.55	13.62	13.02	13.11	1,221,800	-0.63(-4.59%)
Mar 19, 2002	13.92	14.20	13.68	13.74	1,336,200	-0.21(-1.51%)
Mar 18, 2002	13.59	14.20	13.51	13.95	1,458,000	+0.45(+3.33%)
Mar 15, 2002	12.94	13.75	12.69	13.50	2,317,000	+0.50(+3.85%)
Mar 14, 2002	13.90	13.95	12.90	13.00	4,749,600	-1.16(-8.19%)
Mar 13, 2002	12.95	14.39	12.40	14.16	11,534,600	-2.09(-12.86%)
Mar 12, 2002	17.01	17.05	16.16	16.25	2,961,200	-1.60(-8.96%)
Mar 11, 2002	18.76	18.77	17.65	17.85	2,424,200	-0.95(-5.05%)
Mar 08, 2002	18.73	19.43	18.49	18.80	2,143,000	+0.64(+3.52%)
Mar 07, 2002	18.04	18.54	17.75	18.16	1,967,400	+0.52(+2.95%)
Mar 06, 2002	18.20	18.25	17.00	17.64	2,638,500	+0.11(+0.63%)
Mar 05, 2002	16.79	17.53	16.50	17.53	2,090,000	+0.72(+4.28%)
Mar 04, 2002	16.20	17.37	15.90	16.81	2,675,200	+1.01(+6.39%)
Mar 01, 2002	14.20	15.82	14.16	15.80	1,907,600	+1.73(+12.30%)
Feb 28, 2002	14.95	14.98	13.65	14.07	1,298,600	-0.53(-3.63%)
Feb 27, 2002	15.65	15.85	14.60	14.60	1,852,000	-0.59(-3.88%)
Feb 26, 2002	15.48	15.65	15.00	15.19	1,772,200	+0.25(+1.67%)
Feb 25, 2002	13.51	15.00	13.41	14.94	2,331,600	+1.48(+11.00%)
Feb 22, 2002	13.51	13.88	13.06	13.46	1,075,900	+0.16(+1.20%)
Feb 21, 2002	14.15	14.27	13.28	13.30	1,245,700	-0.94(-6.60%)
Feb 20, 2002	14.44	14.63	13.58	14.24	2,301,200	+0.04(+0.28%)
Feb 19, 2002	15.20	15.24	14.10	14.20	1,261,100	-1.15(-7.49%)
Feb 18, 2002	15.57	15.92	15.10	15.35	1,460,900	+0.00(+0.00%)
Feb 15, 2002	15.57	15.92	15.10	15.35	1,460,100	-0.43(-2.72%)
Feb 14, 2002	16.00	16.43	15.57	15.78	2,082,800	-0.17(-1.07%)
Feb 13, 2002	15.60	16.16	15.60	15.95	1,793,400	+0.44(+2.84%)
Feb 12, 2002	15.39	15.79	15.01	15.51	1,695,600	-0.05(-0.32%)
Feb 11, 2002	15.49	15.60	14.93	15.56	3,736,400	+0.71(+4.78%)
Feb 08, 2002	13.66	14.91	13.45	14.85	6,349,800	+1.93(+14.94%)
Feb 07, 2002	14.41	14.42	12.60	12.92	7,661,100	-1.23(-8.69%)
Feb 06, 2002	16.77	16.82	13.83	14.15	5,170,700	-2.51(-15.07%)
Feb 05, 2002	17.34	17.49	16.57	16.66	2,516,800	-0.81(-4.64%)
Feb 04, 2002	18.53	19.00	17.42	17.47	1,146,400	-1.15(-6.18%)
Feb 01, 2002	19.11	19.28	17.95	18.62	1,366,000	-0.52(-2.72%)
Jan 31, 2002	19.50	19.73	18.86	19.14	1,146,200	-0.32(-1.64%)
Jan 30, 2002	19.56	19.57	18.60	19.46	1,627,400	+0.06(+0.31%)
Jan 29, 2002	20.75	20.97	19.18	19.40	1,465,800	-1.22(-5.92%)
Jan 28, 2002	19.97	20.77	19.95	20.62	1,452,000	+0.77(+3.88%)
Jan 25, 2002	19.40	20.07	19.35	19.85	1,475,300	+0.28(+1.43%)
Jan 24, 2002	20.40	20.64	19.57	19.57	1,522,100	-0.36(-1.81%)
Jan 23, 2002	18.78	20.05	18.48	19.93	2,680,800	+1.27(+6.81%)
Jan 22, 2002	21.42	21.44	18.45	18.66	4,628,600	-2.29(-10.93%)
Jan 21, 2002	21.05	21.13	20.60	20.95	2,497,700	+0.00(+0.00%)
Jan 18, 2002	21.05	21.13	20.60	20.95	2,491,500	-0.52(-2.42%)
Jan 17, 2002	21.00	21.53	20.30	21.47	3,490,000	+1.03(+5.04%)
Jan 16, 2002	20.50	20.95	20.10	20.44	3,172,400	-0.59(-2.81%)
Jan 15, 2002	21.80	21.84	20.32	21.03	3,177,000	-0.28(-1.31%)
Jan 14, 2002	22.64	23.30	20.60	21.31	7,536,200	-2.29(-9.70%)
Jan 11, 2002	26.10	26.30	23.26	23.60	14,594,000	-7.05(-23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.